Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.940 3.225 2.920 2.970 105,745 -0.16(-5.11%)
Mar 17, 2026 2.950 3.540 2.450 3.130 1,669,608 +0.08(+2.62%)
Mar 16, 2026 3.220 3.640 3.040 3.050 82,107 -0.16(-4.98%)
Mar 13, 2026 2.900 3.744 2.900 3.210 300,281 +0.41(+14.64%)
Mar 12, 2026 2.980 3.000 2.740 2.800 95,434 -0.18(-6.04%)
Mar 11, 2026 3.030 3.170 2.965 2.980 55,862 -0.07(-2.30%)
Mar 10, 2026 3.370 3.490 2.980 3.050 49,007 -0.31(-9.23%)
Mar 09, 2026 3.550 3.560 3.350 3.360 27,120 -0.20(-5.62%)
Mar 06, 2026 3.730 3.755 3.560 3.560 14,372 -0.20(-5.32%)
Mar 05, 2026 3.940 3.940 3.755 3.760 16,267 -0.17(-4.33%)
Mar 04, 2026 3.850 4.000 3.838 3.930 15,261 +0.12(+3.15%)
Mar 03, 2026 3.830 3.900 3.740 3.810 31,761 -0.09(-2.31%)
Mar 02, 2026 3.810 4.040 3.660 3.900 54,834 +0.36(+10.17%)
Feb 27, 2026 3.720 3.800 3.530 3.540 21,215 -0.31(-8.05%)
Feb 26, 2026 3.760 3.940 3.650 3.850 30,613 +0.16(+4.34%)
Feb 25, 2026 3.690 3.980 3.500 3.690 36,985 +0.23(+6.65%)
Feb 24, 2026 3.440 3.670 3.370 3.460 90,529 +0.02(+0.58%)
Feb 23, 2026 3.450 3.460 3.380 3.440 17,483 -0.01(-0.29%)
Feb 20, 2026 3.470 3.540 3.425 3.450 24,970 +0.07(+2.07%)
Feb 19, 2026 3.590 3.610 3.360 3.380 20,387 -0.27(-7.40%)
Feb 18, 2026 3.720 3.737 3.580 3.650 25,719 -0.09(-2.41%)
Feb 17, 2026 3.980 4.109 3.740 3.740 39,392 -0.22(-5.56%)
Feb 13, 2026 3.880 4.109 3.860 3.960 28,058 +0.08(+2.06%)
Feb 12, 2026 4.220 4.230 3.880 3.880 23,811 -0.32(-7.62%)
Feb 11, 2026 4.290 4.290 4.050 4.200 58,242 -0.02(-0.47%)
Feb 10, 2026 4.250 4.420 4.120 4.220 56,988 -0.01(-0.24%)
Feb 09, 2026 4.100 4.440 4.090 4.230 58,298 +0.04(+0.95%)
Feb 06, 2026 3.950 4.335 3.750 4.190 74,750 +0.09(+2.20%)
Feb 05, 2026 4.330 4.400 4.040 4.100 55,050 -0.21(-4.87%)
Feb 04, 2026 4.350 4.474 4.110 4.310 110,835 -0.05(-1.15%)
Feb 03, 2026 4.140 4.380 4.111 4.360 186,675 +0.21(+5.06%)
Feb 02, 2026 3.770 4.150 3.770 4.150 208,439 +0.40(+10.67%)
Jan 30, 2026 3.445 3.775 3.445 3.750 114,496 +0.35(+10.29%)
Jan 29, 2026 3.440 3.500 3.340 3.400 46,032 -0.02(-0.58%)
Jan 28, 2026 3.500 3.530 3.350 3.420 51,186 -0.06(-1.72%)
Jan 27, 2026 3.620 3.671 3.460 3.480 47,926 -0.17(-4.66%)
Jan 26, 2026 3.530 3.720 3.470 3.650 45,575 +0.09(+2.53%)
Jan 23, 2026 3.850 3.974 3.510 3.560 23,557 -0.28(-7.29%)
Jan 22, 2026 4.000 4.000 3.760 3.840 63,606 -0.18(-4.48%)
Jan 21, 2026 3.480 4.100 3.400 4.020 112,276 +0.57(+16.69%)
Jan 20, 2026 3.570 3.600 3.420 3.445 22,321 -0.15(-4.04%)
Jan 16, 2026 3.760 3.828 3.590 3.590 36,460 -0.07(-1.91%)
Jan 15, 2026 3.670 3.760 3.660 3.660 13,517 +0.00(+0.00%)
Jan 14, 2026 3.780 3.780 3.550 3.660 31,665 -0.07(-1.88%)
Jan 13, 2026 3.710 3.825 3.650 3.730 29,284 -0.02(-0.53%)
Jan 12, 2026 3.610 3.823 3.610 3.750 40,644 +0.10(+2.74%)
Jan 09, 2026 3.600 3.700 3.500 3.650 89,069 +0.10(+2.82%)
Jan 08, 2026 3.410 3.594 3.361 3.550 143,273 +0.14(+4.11%)
Jan 07, 2026 3.010 3.450 3.010 3.410 62,141 +0.33(+10.71%)
Jan 06, 2026 3.280 3.340 3.050 3.080 49,901 -0.17(-5.23%)
Jan 05, 2026 3.380 3.450 3.233 3.250 92,212 +0.20(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.