Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

1.000 -0.090 (-8.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.070 1.070 1.000 1.000 55,859 -0.09(-8.26%)
Feb 26, 2026 1.100 1.115 1.060 1.090 41,277 +0.01(+0.93%)
Feb 25, 2026 1.050 1.110 1.020 1.080 40,546 +0.03(+2.86%)
Feb 24, 2026 1.030 1.080 1.000 1.050 77,133 +0.02(+1.94%)
Feb 23, 2026 1.010 1.100 1.010 1.030 33,936 -0.03(-2.83%)
Feb 20, 2026 1.130 1.185 1.040 1.060 66,891 -0.12(-10.17%)
Feb 19, 2026 1.080 1.190 1.080 1.180 72,513 +0.10(+9.26%)
Feb 18, 2026 1.020 1.090 1.000 1.080 127,238 +0.00(+0.00%)
Feb 17, 2026 1.100 1.117 1.050 1.080 54,609 -0.03(-2.70%)
Feb 13, 2026 1.030 1.170 1.030 1.110 109,026 +0.08(+7.77%)
Feb 12, 2026 1.180 1.180 1.025 1.030 115,180 -0.09(-8.04%)
Feb 11, 2026 1.440 1.440 1.090 1.120 324,952 -0.36(-24.32%)
Feb 10, 2026 1.560 1.590 1.460 1.480 67,839 -0.11(-6.92%)
Feb 09, 2026 1.540 1.590 1.518 1.590 98,813 -0.04(-2.45%)
Feb 06, 2026 1.560 1.650 1.510 1.630 582,093 +0.06(+3.82%)
Feb 05, 2026 1.610 1.720 1.560 1.570 123,173 -0.04(-2.48%)
Feb 04, 2026 1.810 1.810 1.610 1.610 156,935 -0.23(-12.50%)
Feb 03, 2026 1.810 1.920 1.780 1.840 121,432 +0.05(+2.79%)
Feb 02, 2026 1.900 1.950 1.780 1.790 243,604 -0.23(-11.39%)
Jan 30, 2026 2.060 2.200 1.970 2.020 282,051 -0.17(-7.76%)
Jan 29, 2026 2.100 2.270 2.010 2.190 339,092 +0.01(+0.46%)
Jan 28, 2026 2.180 2.350 1.910 2.180 3,685,345 +0.15(+7.39%)
Jan 27, 2026 2.180 2.333 2.000 2.030 3,952,692 -0.19(-8.56%)
Jan 26, 2026 2.310 2.490 2.025 2.220 539,316 -0.28(-11.20%)
Jan 23, 2026 2.380 2.670 2.345 2.500 793,032 +0.14(+5.93%)
Jan 22, 2026 1.940 2.490 1.940 2.360 1,149,041 +0.32(+15.69%)
Jan 21, 2026 1.960 2.200 1.800 2.040 1,575,725 -0.10(-4.67%)
Jan 20, 2026 3.920 4.440 2.080 2.140 126,491,480 +0.51(+31.29%)
Jan 16, 2026 1.720 1.950 1.510 1.630 4,727,742 +0.15(+10.14%)
Jan 15, 2026 1.520 1.620 1.376 1.480 205,329 -0.04(-2.63%)
Jan 14, 2026 1.380 1.525 1.370 1.520 237,952 +0.09(+6.29%)
Jan 13, 2026 1.430 1.494 1.330 1.430 408,766 +0.00(+0.00%)
Jan 12, 2026 1.900 1.912 1.290 1.430 763,467 -0.50(-25.91%)
Jan 09, 2026 2.010 2.730 1.880 1.930 4,628,200 +0.13(+7.22%)
Jan 08, 2026 1.950 1.950 1.790 1.800 3,061,777 -0.18(-9.09%)
Jan 07, 2026 1.960 2.020 1.930 1.980 60,423 +0.01(+0.51%)
Jan 06, 2026 2.000 2.005 1.880 1.970 65,848 -0.07(-3.43%)
Jan 05, 2026 1.950 2.080 1.850 2.040 174,273 +0.23(+12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.