Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

3.200 -0.090 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.230 3.310 3.030 3.200 121,907 -0.09(-2.74%)
Feb 26, 2026 3.160 3.400 3.070 3.290 124,892 +0.13(+4.11%)
Feb 25, 2026 3.000 3.180 2.920 3.160 122,619 +0.15(+4.98%)
Feb 24, 2026 3.100 3.180 3.000 3.010 96,374 -0.10(-3.22%)
Feb 23, 2026 3.060 3.210 2.950 3.110 194,864 +0.05(+1.63%)
Feb 20, 2026 3.190 3.250 3.050 3.060 64,314 -0.10(-3.16%)
Feb 19, 2026 3.200 3.290 3.050 3.160 93,612 +0.00(+0.00%)
Feb 18, 2026 3.280 3.500 3.160 3.160 321,301 -0.12(-3.66%)
Feb 17, 2026 2.920 3.370 2.910 3.280 480,416 +0.34(+11.56%)
Feb 13, 2026 2.770 3.000 2.600 2.940 114,202 +0.16(+5.76%)
Feb 12, 2026 2.990 2.990 2.600 2.780 165,994 -0.17(-5.76%)
Feb 11, 2026 3.160 3.160 2.700 2.950 155,601 -0.16(-5.14%)
Feb 10, 2026 3.210 3.670 2.900 3.110 302,008 -0.04(-1.27%)
Feb 09, 2026 2.920 3.200 2.760 3.150 181,394 +0.26(+9.00%)
Feb 06, 2026 3.020 3.060 2.861 2.890 81,914 -0.11(-3.67%)
Feb 05, 2026 3.010 3.120 2.820 3.000 155,366 +0.00(+0.00%)
Feb 04, 2026 2.830 3.070 2.600 3.000 200,735 +0.23(+8.30%)
Feb 03, 2026 2.950 3.000 2.770 2.770 256,734 -0.04(-1.42%)
Feb 02, 2026 2.890 3.200 2.800 2.810 146,184 -0.07(-2.43%)
Jan 30, 2026 2.870 3.010 2.800 2.880 150,702 +0.01(+0.35%)
Jan 29, 2026 3.200 3.200 2.850 2.870 170,669 -0.29(-9.18%)
Jan 28, 2026 3.360 3.370 3.000 3.160 135,731 -0.16(-4.82%)
Jan 27, 2026 3.500 3.580 3.250 3.320 167,012 -0.17(-4.87%)
Jan 26, 2026 3.680 3.700 3.400 3.490 67,812 -0.07(-1.97%)
Jan 23, 2026 3.630 3.810 3.560 3.560 87,069 -0.04(-1.11%)
Jan 22, 2026 3.600 3.950 3.550 3.600 139,455 +0.04(+1.12%)
Jan 21, 2026 3.660 3.715 3.430 3.560 86,158 -0.06(-1.66%)
Jan 20, 2026 3.800 3.930 3.550 3.620 110,134 -0.25(-6.46%)
Jan 16, 2026 3.900 4.000 3.660 3.870 159,719 +0.14(+3.75%)
Jan 15, 2026 3.710 3.900 3.523 3.730 143,348 +0.09(+2.47%)
Jan 14, 2026 3.610 3.760 3.500 3.640 114,390 -0.12(-3.19%)
Jan 13, 2026 3.600 4.000 3.580 3.760 120,665 +0.15(+4.16%)
Jan 12, 2026 3.630 3.750 3.509 3.610 108,052 -0.05(-1.37%)
Jan 09, 2026 3.340 3.870 3.280 3.660 330,552 +0.37(+11.25%)
Jan 08, 2026 3.230 3.420 3.200 3.290 132,532 +0.11(+3.46%)
Jan 07, 2026 3.120 3.320 3.000 3.180 198,107 +0.06(+1.92%)
Jan 06, 2026 3.000 3.190 2.930 3.120 256,565 +0.22(+7.59%)
Jan 05, 2026 2.860 3.100 2.860 2.900 61,629 -0.08(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.