Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

3.830 +0.540 (+16.41%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.230 3.420 3.200 3.290 132,532 +0.11(+3.46%)
Jan 07, 2026 3.120 3.320 3.000 3.180 198,107 +0.06(+1.92%)
Jan 06, 2026 3.000 3.190 2.930 3.120 256,565 +0.22(+7.59%)
Jan 05, 2026 2.860 3.100 2.860 2.900 61,629 -0.08(-2.68%)
Jan 02, 2026 2.990 3.045 2.860 2.980 112,739 +0.04(+1.36%)
Dec 31, 2025 2.910 3.020 2.800 2.940 157,875 -0.06(-2.00%)
Dec 30, 2025 2.870 3.089 2.776 3.000 65,835 +0.07(+2.39%)
Dec 29, 2025 2.870 3.080 2.765 2.930 127,996 -0.09(-2.98%)
Dec 26, 2025 2.940 3.150 2.810 3.020 108,332 -0.01(-0.33%)
Dec 24, 2025 2.720 3.090 2.704 3.030 184,292 +0.33(+12.22%)
Dec 23, 2025 2.510 2.863 2.200 2.700 235,313 +0.05(+1.89%)
Dec 22, 2025 2.460 2.750 2.440 2.650 102,915 +0.18(+7.29%)
Dec 19, 2025 2.470 2.620 2.430 2.470 20,073 +0.01(+0.41%)
Dec 18, 2025 2.450 2.690 2.400 2.460 29,694 +0.10(+4.24%)
Dec 17, 2025 2.540 2.695 2.350 2.360 135,691 -0.13(-5.22%)
Dec 16, 2025 2.500 2.658 2.460 2.490 67,875 -0.04(-1.58%)
Dec 15, 2025 2.800 2.800 2.520 2.530 50,680 -0.17(-6.30%)
Dec 12, 2025 2.910 2.990 2.700 2.700 36,609 -0.23(-7.85%)
Dec 11, 2025 2.930 2.990 2.800 2.930 113,483 -0.01(-0.34%)
Dec 10, 2025 2.950 3.320 2.790 2.940 238,962 +0.02(+0.68%)
Dec 09, 2025 2.800 3.100 2.670 2.920 105,331 +0.13(+4.66%)
Dec 08, 2025 3.000 3.000 2.620 2.790 80,169 -0.18(-6.06%)
Dec 05, 2025 2.980 3.000 2.800 2.970 317,351 +0.03(+1.02%)
Dec 04, 2025 2.690 2.949 2.620 2.940 377,140 +0.23(+8.49%)
Dec 03, 2025 2.450 2.710 2.400 2.710 162,003 +0.25(+10.16%)
Dec 02, 2025 2.350 2.489 2.311 2.460 63,122 +0.06(+2.50%)
Dec 01, 2025 2.480 2.480 2.310 2.400 118,668 -0.08(-3.23%)
Nov 28, 2025 2.540 2.620 2.340 2.480 193,608 -0.06(-2.36%)
Nov 26, 2025 2.500 2.545 2.400 2.540 266,927 -0.02(-0.78%)
Nov 25, 2025 2.400 2.560 2.280 2.560 353,010 +0.19(+8.02%)
Nov 24, 2025 2.230 2.370 2.010 2.370 394,115 +0.24(+11.27%)
Nov 21, 2025 2.050 2.210 1.030 2.130 1,429,575 +0.13(+6.50%)
Nov 20, 2025 2.440 2.699 1.900 2.000 636,672 -0.22(-9.91%)
Nov 19, 2025 2.890 2.935 2.150 2.220 425,022 -0.68(-23.45%)
Nov 18, 2025 2.860 2.990 2.650 2.900 368,011 -0.02(-0.68%)
Nov 17, 2025 3.100 3.120 2.890 2.920 214,911 -0.02(-0.68%)
Nov 14, 2025 3.000 3.050 2.810 2.940 186,871 -0.07(-2.33%)
Nov 13, 2025 3.210 3.420 2.950 3.010 432,599 -0.49(-14.00%)
Nov 12, 2025 3.730 3.840 3.396 3.500 215,510 -0.16(-4.37%)
Nov 11, 2025 3.940 3.940 3.631 3.660 99,634 -0.07(-1.88%)
Nov 10, 2025 4.000 4.130 3.510 3.730 267,891 -0.14(-3.62%)
Nov 07, 2025 3.770 4.000 3.150 3.870 501,002 +0.56(+16.92%)
Nov 06, 2025 4.110 4.350 2.910 3.310 784,754 -0.74(-18.37%)
Nov 05, 2025 4.870 4.870 3.870 4.055 352,796 -0.75(-15.70%)
Nov 04, 2025 4.420 4.900 4.000 4.810 506,649 +0.43(+9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.