Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.890	2.900	2.780	2.900	14,508	+0.00(+0.00%)
Oct 29, 2024	3.000	3.000	2.890	2.900	23,871	-0.10(-3.33%)
Oct 28, 2024	3.050	3.050	2.921	3.000	20,119	+0.01(+0.33%)
Oct 25, 2024	3.070	3.070	2.884	2.990	28,918	+0.09(+3.10%)
Oct 24, 2024	2.860	2.980	2.740	2.900	58,468	+0.10(+3.57%)
Oct 23, 2024	2.810	2.880	2.710	2.800	30,473	-0.05(-1.75%)
Oct 22, 2024	2.910	2.980	2.600	2.850	333,217	-0.12(-4.04%)
Oct 21, 2024	3.340	3.340	2.950	2.970	43,499	-0.19(-6.01%)
Oct 18, 2024	2.950	3.250	2.940	3.160	85,313	+0.23(+7.85%)
Oct 17, 2024	2.940	2.990	2.840	2.930	19,792	-0.01(-0.34%)
Oct 16, 2024	2.950	3.120	2.840	2.940	36,392	+0.00(+0.00%)
Oct 15, 2024	3.180	3.180	2.930	2.940	44,799	-0.14(-4.55%)
Oct 14, 2024	3.250	3.319	2.920	3.080	145,582	-0.02(-0.81%)
Oct 11, 2024	3.030	3.400	3.012	3.105	221,519	+0.10(+3.50%)
Oct 10, 2024	2.860	3.100	2.830	3.000	245,284	+0.14(+4.90%)
Oct 09, 2024	2.680	2.930	2.600	2.860	49,268	+0.19(+7.12%)
Oct 08, 2024	2.650	2.770	2.520	2.670	66,161	+0.08(+3.09%)
Oct 07, 2024	2.790	2.790	2.560	2.590	71,594	-0.19(-6.83%)
Oct 04, 2024	2.840	2.890	2.720	2.780	53,150	-0.07(-2.46%)
Oct 03, 2024	2.890	2.940	2.820	2.850	58,585	-0.09(-3.06%)
Oct 02, 2024	2.980	3.073	2.900	2.940	27,428	-0.02(-0.68%)
Oct 01, 2024	3.150	3.240	2.880	2.960	42,239	-0.11(-3.58%)
Sep 30, 2024	3.160	3.330	3.070	3.070	110,113	-0.14(-4.36%)
Sep 27, 2024	3.240	3.380	3.164	3.210	117,330	+0.00(+0.00%)
Sep 26, 2024	3.220	3.380	3.200	3.210	69,312	-0.01(-0.31%)
Sep 25, 2024	3.290	3.300	3.100	3.220	71,391	-0.09(-2.72%)
Sep 24, 2024	3.240	3.450	3.210	3.310	122,151	+0.13(+4.09%)
Sep 23, 2024	3.430	3.470	3.050	3.180	171,193	-0.28(-8.09%)
Sep 20, 2024	3.740	3.765	3.340	3.460	279,252	-0.37(-9.66%)
Sep 19, 2024	4.340	4.480	3.650	3.830	1,286,306	-0.47(-10.93%)
Sep 18, 2024	4.630	5.130	3.640	4.300	1,778,183	-0.90(-17.31%)
Sep 17, 2024	3.910	5.930	3.370	5.200	2,385,701	+0.99(+23.52%)
Sep 16, 2024	3.640	4.440	3.600	4.210	446,205	+0.71(+20.29%)
Sep 13, 2024	3.280	3.760	3.280	3.500	64,398	+0.33(+10.41%)
Sep 12, 2024	3.450	3.625	3.170	3.170	34,215	-0.10(-3.06%)
Sep 11, 2024	3.170	3.670	3.170	3.270	56,600	+0.12(+3.81%)
Sep 10, 2024	3.150	3.260	3.120	3.150	6,515	+0.00(+0.00%)
Sep 09, 2024	3.280	3.398	3.150	3.150	12,322	-0.13(-3.96%)
Sep 06, 2024	3.160	3.340	3.100	3.280	29,845	+0.12(+3.80%)
Sep 05, 2024	3.220	3.400	3.140	3.160	67,729	-0.04(-1.27%)
Sep 04, 2024	2.730	3.201	2.730	3.201	86,165	+0.39(+13.90%)
Sep 03, 2024	3.250	3.390	2.704	2.810	76,916	-0.49(-14.85%)
Aug 30, 2024	3.090	3.890	2.950	3.300	206,684	+0.11(+3.51%)
Aug 29, 2024	3.200	3.314	3.094	3.188	54,345	-0.07(-2.03%)
Aug 28, 2024	3.800	3.984	3.228	3.254	151,414	-1.08(-24.99%)
Aug 27, 2024	4.756	4.796	4.200	4.338	38,536	-0.36(-7.62%)
Aug 26, 2024	4.400	4.876	4.400	4.696	80,369	-0.14(-2.98%)
Aug 23, 2024	4.622	4.900	4.500	4.840	33,769	+0.23(+5.08%)
Aug 22, 2024	4.400	4.744	4.320	4.606	65,172	+0.16(+3.69%)
Aug 21, 2024	5.400	5.640	4.020	4.442	914,771	-0.41(-8.45%)
Aug 20, 2024	5.032	5.100	4.714	4.852	15,111	-0.35(-6.73%)
Aug 19, 2024	5.400	5.400	5.110	5.202	40,238	+0.20(+4.04%)
Aug 16, 2024	4.580	5.020	4.560	5.000	35,731	+0.30(+6.43%)
Aug 15, 2024	4.710	4.884	4.524	4.698	26,627	-0.02(-0.38%)
Aug 14, 2024	4.770	4.940	4.608	4.716	18,959	-0.02(-0.42%)
Aug 13, 2024	4.600	4.996	4.464	4.736	12,719	+0.25(+5.53%)
Aug 12, 2024	4.978	4.978	4.000	4.488	48,049	-0.47(-9.48%)
Aug 09, 2024	5.790	5.880	4.116	4.958	83,353	-1.22(-19.70%)
Aug 08, 2024	5.656	6.200	5.612	6.174	35,198	+0.73(+13.49%)
Aug 07, 2024	6.274	6.400	5.348	5.440	52,965	-0.56(-9.33%)
Aug 06, 2024	6.128	6.400	5.960	6.000	18,703	-0.03(-0.56%)
Aug 05, 2024	5.660	6.274	5.600	6.034	60,019	-0.39(-6.01%)
Aug 02, 2024	7.040	7.564	6.420	6.420	33,466	-0.66(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.