Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.27	59.34	54.94	54.94	15,652	-3.61(-6.17%)
Feb 26, 2026	58.91	60.11	57.00	58.55	17,540	-0.18(-0.31%)
Feb 25, 2026	59.10	62.94	58.00	58.73	38,235	+0.51(+0.88%)
Feb 24, 2026	54.02	60.00	53.95	58.22	34,788	+4.64(+8.66%)
Feb 23, 2026	51.00	55.27	48.50	53.58	41,353	+3.86(+7.76%)
Feb 20, 2026	52.80	54.27	48.08	49.72	41,695	-2.90(-5.51%)
Feb 19, 2026	53.01	53.47	49.12	52.62	58,332	-0.86(-1.61%)
Feb 18, 2026	60.76	65.00	51.14	53.48	260,933	-4.77(-8.18%)
Feb 17, 2026	65.42	65.42	51.59	58.24	134,746	-8.05(-12.14%)
Feb 13, 2026	80.05	83.54	66.08	66.29	65,134	-16.67(-20.09%)
Feb 12, 2026	80.00	84.38	78.30	82.96	25,235	+0.27(+0.33%)
Feb 11, 2026	86.01	86.94	81.00	82.69	47,088	-0.94(-1.12%)
Feb 10, 2026	77.24	86.62	75.59	83.62	41,019	+4.56(+5.76%)
Feb 09, 2026	71.96	81.30	71.96	79.07	56,402	+6.67(+9.21%)
Feb 06, 2026	71.17	74.40	71.00	72.40	29,999	+1.55(+2.19%)
Feb 05, 2026	77.57	78.02	69.02	70.85	32,692	-8.38(-10.58%)
Feb 04, 2026	80.89	81.40	75.10	79.23	19,776	-4.26(-5.10%)
Feb 03, 2026	78.96	83.49	78.00	83.49	30,999	+5.50(+7.05%)
Feb 02, 2026	76.76	78.23	76.00	77.99	18,386	+0.44(+0.57%)
Jan 30, 2026	79.74	81.50	76.35	77.55	15,059	-2.31(-2.89%)
Jan 29, 2026	80.94	83.50	78.00	79.86	14,268	-2.04(-2.49%)
Jan 28, 2026	85.06	86.00	81.07	81.90	21,169	-2.34(-2.78%)
Jan 27, 2026	80.91	84.50	80.85	84.24	18,029	+1.55(+1.87%)
Jan 26, 2026	80.07	85.28	80.07	82.69	17,872	+1.17(+1.44%)
Jan 23, 2026	86.48	86.48	79.55	81.52	21,874	-3.72(-4.36%)
Jan 22, 2026	78.84	87.40	78.00	85.24	57,697	+6.32(+8.01%)
Jan 21, 2026	72.96	78.92	72.59	78.92	36,351	+7.46(+10.44%)
Jan 20, 2026	73.47	75.69	71.46	71.46	17,744	-2.07(-2.82%)
Jan 16, 2026	74.76	78.20	73.37	73.53	22,913	-1.36(-1.82%)
Jan 15, 2026	75.85	78.20	74.81	74.89	12,610	-3.48(-4.44%)
Jan 14, 2026	79.69	84.50	74.00	78.37	45,246	-3.13(-3.84%)
Jan 13, 2026	78.88	81.50	77.00	81.50	16,213	+3.70(+4.76%)
Jan 12, 2026	81.43	83.92	77.00	77.80	40,225	-2.19(-2.74%)
Jan 09, 2026	75.00	80.88	74.20	79.99	32,169	+6.29(+8.53%)
Jan 08, 2026	81.22	81.22	72.87	73.70	60,670	-4.39(-5.62%)
Jan 07, 2026	81.22	82.01	78.00	78.09	32,866	-2.48(-3.08%)
Jan 06, 2026	82.14	86.81	80.11	80.57	48,698	-1.55(-1.89%)
Jan 05, 2026	89.01	91.05	81.06	82.12	32,260	-8.58(-9.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.