Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.78	24.91	24.57	24.57	23,629	-0.36(-1.44%)
Nov 13, 2024	25.22	25.30	24.90	24.92	8,809	-0.06(-0.24%)
Nov 12, 2024	25.05	25.19	24.92	24.98	19,744	-0.02(-0.06%)
Nov 11, 2024	25.29	25.29	24.73	25.00	38,419	-0.04(-0.16%)
Nov 08, 2024	24.88	25.04	24.80	25.04	14,742	-0.08(-0.33%)
Nov 07, 2024	24.84	25.20	24.84	25.12	34,496	+0.27(+1.09%)
Nov 06, 2024	24.53	24.91	24.45	24.85	21,416	+1.08(+4.54%)
Nov 05, 2024	23.60	23.78	23.59	23.77	18,446	+0.40(+1.71%)
Nov 04, 2024	23.46	23.62	23.28	23.37	18,582	-0.32(-1.35%)
Nov 01, 2024	23.75	23.90	23.62	23.69	15,577	+0.19(+0.80%)
Oct 31, 2024	23.86	23.87	23.44	23.50	41,218	-0.55(-2.28%)
Oct 30, 2024	24.22	24.35	24.02	24.05	23,924	-0.43(-1.77%)
Oct 29, 2024	24.17	24.54	24.12	24.48	19,144	+0.24(+1.00%)
Oct 28, 2024	24.39	24.41	24.24	24.24	10,473	-0.01(-0.04%)
Oct 25, 2024	24.27	24.50	24.23	24.25	8,928	+0.13(+0.54%)
Oct 24, 2024	24.07	24.12	23.90	24.12	23,236	+0.37(+1.56%)
Oct 23, 2024	23.98	24.06	23.53	23.75	25,729	-0.38(-1.57%)
Oct 22, 2024	24.21	24.21	24.05	24.13	19,362	-0.27(-1.12%)
Oct 21, 2024	24.24	24.54	24.18	24.40	11,014	+0.16(+0.67%)
Oct 18, 2024	24.30	24.34	24.24	24.24	10,586	+0.10(+0.42%)
Oct 17, 2024	24.56	24.56	24.14	24.14	20,578	-0.05(-0.21%)
Oct 16, 2024	24.06	24.19	23.90	24.19	8,781	+0.31(+1.28%)
Oct 15, 2024	24.35	24.35	23.83	23.88	14,757	-0.56(-2.27%)
Oct 14, 2024	24.41	24.50	24.30	24.44	7,650	+0.31(+1.28%)
Oct 11, 2024	23.88	24.20	23.88	24.13	9,632	+0.11(+0.46%)
Oct 10, 2024	23.70	24.12	23.70	24.02	94,904	+0.36(+1.50%)
Oct 09, 2024	23.47	23.74	23.47	23.66	22,235	+0.16(+0.67%)
Oct 08, 2024	23.18	23.52	23.18	23.51	19,661	+0.36(+1.57%)
Oct 07, 2024	23.28	23.31	23.08	23.14	29,121	-0.18(-0.75%)
Oct 04, 2024	22.96	23.33	22.80	23.32	29,154	+0.71(+3.12%)
Oct 03, 2024	22.45	22.67	22.45	22.61	6,668	+0.17(+0.77%)
Oct 02, 2024	22.22	22.55	22.22	22.44	22,309	+0.16(+0.72%)
Oct 01, 2024	22.74	22.74	22.19	22.28	22,771	-0.47(-2.07%)
Sep 30, 2024	22.54	22.75	22.54	22.75	11,945	+0.03(+0.13%)
Sep 27, 2024	22.87	22.87	22.62	22.72	14,964	-0.23(-1.00%)
Sep 26, 2024	23.35	23.37	22.76	22.95	21,717	+0.15(+0.66%)
Sep 25, 2024	22.78	22.98	22.78	22.80	18,496	+0.01(+0.03%)
Sep 24, 2024	22.75	22.90	22.50	22.79	39,608	+0.11(+0.50%)
Sep 23, 2024	22.66	22.71	22.59	22.68	19,229	+0.07(+0.31%)
Sep 20, 2024	22.41	22.64	22.25	22.61	23,492	+0.21(+0.96%)
Sep 19, 2024	22.21	22.56	22.15	22.40	47,169	+0.78(+3.59%)
Sep 18, 2024	21.81	22.00	21.54	21.62	21,924	-0.21(-0.96%)
Sep 17, 2024	21.90	21.99	21.68	21.83	12,999	+0.13(+0.60%)
Sep 16, 2024	21.48	21.72	21.48	21.70	15,617	+0.07(+0.32%)
Sep 13, 2024	21.49	21.72	21.49	21.63	18,972	+0.19(+0.89%)
Sep 12, 2024	21.21	21.59	21.13	21.44	150,328	+0.20(+0.94%)
Sep 11, 2024	20.63	21.28	20.45	21.24	42,063	+0.66(+3.21%)
Sep 10, 2024	20.52	20.58	20.17	20.58	31,151	+0.17(+0.83%)
Sep 09, 2024	20.38	20.51	20.27	20.41	31,363	+0.29(+1.44%)
Sep 06, 2024	20.80	20.80	19.98	20.12	68,594	-0.72(-3.45%)
Sep 05, 2024	20.96	20.96	20.69	20.84	9,327	+0.09(+0.43%)
Sep 04, 2024	20.53	21.12	20.53	20.75	26,531	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.