Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	74.51	75.95	73.29	75.19	2,404,577	-0.10(-0.13%)
Feb 27, 2026	74.52	75.58	73.88	75.29	2,803,593	-0.25(-0.33%)
Feb 26, 2026	73.53	76.02	73.25	75.54	2,310,183	+2.67(+3.66%)
Feb 25, 2026	70.42	73.02	70.07	72.87	3,015,199	+2.50(+3.55%)
Feb 24, 2026	69.40	71.22	69.37	70.37	1,744,050	+0.82(+1.18%)
Feb 23, 2026	71.01	71.01	69.00	69.55	2,004,583	-1.83(-2.56%)
Feb 20, 2026	71.62	72.26	70.65	71.38	2,178,450	+0.01(+0.01%)
Feb 19, 2026	72.19	72.58	70.56	71.37	4,594,759	-1.37(-1.88%)
Feb 18, 2026	71.62	73.23	71.62	72.74	2,378,232	+1.29(+1.81%)
Feb 17, 2026	72.16	72.94	71.25	71.45	2,432,804	-0.64(-0.89%)
Feb 13, 2026	71.64	72.74	70.67	72.09	2,443,250	+0.93(+1.31%)
Feb 12, 2026	73.08	73.64	69.98	71.16	3,761,348	-1.75(-2.40%)
Feb 11, 2026	75.17	76.03	72.10	72.91	3,751,027	-2.37(-3.15%)
Feb 10, 2026	76.10	76.78	75.09	75.28	3,232,532	-1.15(-1.50%)
Feb 09, 2026	76.77	77.11	75.65	76.43	2,519,367	-0.96(-1.24%)
Feb 06, 2026	76.81	79.30	75.55	77.39	5,415,254	+2.41(+3.21%)
Feb 05, 2026	75.52	75.93	73.58	74.98	3,102,657	+1.28(+1.74%)
Feb 04, 2026	73.00	74.09	70.89	73.70	4,402,101	+0.21(+0.29%)
Feb 03, 2026	81.54	81.76	72.78	73.49	4,613,413	-8.72(-10.61%)
Feb 02, 2026	82.29	82.81	81.57	82.21	1,980,940	+0.32(+0.39%)
Jan 30, 2026	82.56	83.06	81.50	81.89	1,752,507	-0.99(-1.19%)
Jan 29, 2026	84.85	85.15	82.17	82.88	1,781,478	-1.84(-2.17%)
Jan 28, 2026	85.09	85.33	83.94	84.72	1,347,926	-0.77(-0.90%)
Jan 27, 2026	85.64	85.96	85.02	85.49	1,085,018	-0.23(-0.27%)
Jan 26, 2026	85.29	85.89	84.96	85.72	929,873	+0.41(+0.48%)
Jan 23, 2026	85.26	85.68	84.61	85.31	795,854	-0.52(-0.61%)
Jan 22, 2026	85.31	86.00	84.90	85.83	833,555	+1.21(+1.43%)
Jan 21, 2026	84.22	85.25	84.22	84.62	1,234,188	+0.38(+0.45%)
Jan 20, 2026	85.11	85.53	83.59	84.24	1,617,452	-1.54(-1.80%)
Jan 16, 2026	85.73	86.51	84.90	85.78	1,370,397	-0.27(-0.31%)
Jan 15, 2026	86.54	86.64	85.58	86.05	992,982	+0.01(+0.01%)
Jan 14, 2026	84.87	86.12	84.62	86.04	1,694,040	+1.23(+1.45%)
Jan 13, 2026	85.77	85.88	84.49	84.81	1,578,825	-1.13(-1.31%)
Jan 12, 2026	86.95	87.39	84.68	85.94	2,182,103	-1.10(-1.26%)
Jan 09, 2026	88.59	89.30	86.97	87.04	1,352,149	-1.89(-2.13%)
Jan 08, 2026	88.10	89.33	88.10	88.93	843,287	+0.50(+0.57%)
Jan 07, 2026	89.13	89.36	87.80	88.43	959,979	-0.26(-0.29%)
Jan 06, 2026	87.62	88.83	87.22	88.69	1,254,382	+0.51(+0.58%)
Jan 05, 2026	85.26	88.41	85.26	88.18	1,280,109	+2.43(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.