Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.37	46.02	42.47	43.14	3,067,265	-3.56(-7.62%)
Feb 26, 2026	47.73	48.55	46.10	46.70	2,091,426	+0.43(+0.92%)
Feb 25, 2026	45.60	46.68	44.41	46.27	1,738,943	+0.80(+1.75%)
Feb 24, 2026	43.68	46.43	43.48	45.48	3,323,129	+1.80(+4.12%)
Feb 23, 2026	48.72	49.13	43.38	43.68	4,721,525	-6.09(-12.24%)
Feb 20, 2026	52.92	52.92	49.20	49.77	2,473,448	-3.71(-6.93%)
Feb 19, 2026	55.61	55.86	51.20	53.48	2,089,570	-3.04(-5.38%)
Feb 18, 2026	55.46	57.44	55.18	56.52	774,137	+1.31(+2.38%)
Feb 17, 2026	56.42	56.65	54.97	55.21	1,156,395	-1.21(-2.15%)
Feb 13, 2026	56.25	57.66	55.15	56.42	974,019	+0.19(+0.34%)
Feb 12, 2026	59.14	59.39	55.01	56.23	3,388,836	-2.71(-4.60%)
Feb 11, 2026	62.18	62.99	57.89	58.95	1,025,059	-2.81(-4.55%)
Feb 10, 2026	62.02	63.47	61.03	61.76	1,068,125	-0.42(-0.67%)
Feb 09, 2026	61.69	63.63	61.13	62.18	1,282,708	+0.12(+0.19%)
Feb 06, 2026	61.13	62.57	57.92	62.06	1,981,776	+3.24(+5.51%)
Feb 05, 2026	63.08	63.47	58.28	58.82	1,502,532	-4.77(-7.50%)
Feb 04, 2026	62.58	64.84	59.72	63.59	1,672,423	+0.93(+1.49%)
Feb 03, 2026	69.39	71.54	61.10	62.65	2,063,878	-6.74(-9.71%)
Feb 02, 2026	70.18	70.85	68.55	69.39	618,147	-0.87(-1.24%)
Jan 30, 2026	70.29	71.75	69.92	70.27	620,278	-0.65(-0.91%)
Jan 29, 2026	73.38	73.38	70.66	70.91	539,016	-1.84(-2.53%)
Jan 28, 2026	73.34	74.20	72.54	72.75	476,955	-0.07(-0.10%)
Jan 27, 2026	73.42	74.15	72.50	72.82	465,927	+0.11(+0.15%)
Jan 26, 2026	72.57	73.73	71.01	72.71	562,283	+0.08(+0.11%)
Jan 23, 2026	75.42	75.42	72.16	72.63	579,536	-2.31(-3.08%)
Jan 22, 2026	75.67	75.97	74.61	74.94	421,087	+0.33(+0.44%)
Jan 21, 2026	74.75	75.85	73.88	74.61	725,010	+1.04(+1.42%)
Jan 20, 2026	74.64	76.33	73.27	73.57	514,467	-2.25(-2.96%)
Jan 16, 2026	75.31	77.33	74.16	75.82	751,187	+0.47(+0.62%)
Jan 15, 2026	73.82	76.04	73.39	75.35	748,773	+2.29(+3.13%)
Jan 14, 2026	72.04	73.37	70.69	73.06	711,815	+1.00(+1.39%)
Jan 13, 2026	72.68	72.80	70.80	72.06	954,816	-0.78(-1.06%)
Jan 12, 2026	70.86	74.00	70.76	72.83	810,002	+1.14(+1.59%)
Jan 09, 2026	71.18	72.79	70.57	71.69	1,100,815	+1.05(+1.49%)
Jan 08, 2026	68.13	70.72	68.12	70.64	848,562	+2.06(+3.00%)
Jan 07, 2026	70.13	70.13	67.88	68.58	453,159	-1.60(-2.28%)
Jan 06, 2026	68.54	70.44	68.20	70.18	908,117	+1.78(+2.60%)
Jan 05, 2026	66.35	69.52	66.35	68.40	793,610	+2.19(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.