Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	39.47	41.23	39.41	40.75	181,920	+1.30(+3.30%)
Oct 22, 2025	41.07	41.57	38.12	39.45	152,493	-1.37(-3.36%)
Oct 21, 2025	40.71	41.01	39.59	40.82	120,171	+0.10(+0.25%)
Oct 20, 2025	39.06	41.02	39.06	40.72	138,290	+1.86(+4.79%)
Oct 17, 2025	40.32	40.49	38.32	38.86	76,074	-1.55(-3.84%)
Oct 16, 2025	41.94	41.94	39.44	40.41	128,823	-1.79(-4.24%)
Oct 15, 2025	42.82	44.30	41.37	42.20	146,757	-0.62(-1.45%)
Oct 14, 2025	42.88	43.50	41.33	42.82	56,671	+0.04(+0.09%)
Oct 13, 2025	42.04	43.82	42.04	42.78	68,095	+0.87(+2.08%)
Oct 10, 2025	44.14	45.01	41.10	41.91	125,372	-0.78(-1.83%)
Oct 09, 2025	44.91	45.40	42.69	42.69	77,668	-2.07(-4.62%)
Oct 08, 2025	44.08	45.26	43.50	44.76	137,916	+1.89(+4.42%)
Oct 07, 2025	44.42	44.42	42.27	42.87	71,729	-1.10(-2.51%)
Oct 06, 2025	42.99	45.14	42.99	43.97	99,841	+1.72(+4.07%)
Oct 03, 2025	43.05	44.00	42.21	42.25	68,955	-1.06(-2.46%)
Oct 02, 2025	44.92	44.92	42.59	43.31	80,721	-0.96(-2.16%)
Oct 01, 2025	44.93	45.00	43.05	44.27	219,184	+0.24(+0.55%)
Sep 30, 2025	40.05	44.13	40.03	44.03	146,609	+3.74(+9.28%)
Sep 29, 2025	40.29	41.95	40.00	40.29	154,331	+0.27(+0.67%)
Sep 26, 2025	40.06	40.45	39.69	40.02	58,627	+0.20(+0.50%)
Sep 25, 2025	39.66	40.18	39.02	39.82	127,953	-0.58(-1.44%)
Sep 24, 2025	41.68	42.32	40.01	40.40	142,092	-1.16(-2.79%)
Sep 23, 2025	42.50	42.77	41.03	41.56	132,962	-0.88(-2.06%)
Sep 22, 2025	40.15	42.86	40.00	42.44	230,096	+1.15(+2.77%)
Sep 19, 2025	42.54	42.98	40.64	41.29	275,556	-0.32(-0.77%)
Sep 18, 2025	38.17	41.98	37.90	41.61	228,816	+2.33(+5.93%)
Sep 17, 2025	38.40	40.51	38.28	39.28	302,127	+0.48(+1.24%)
Sep 16, 2025	38.10	39.15	37.24	38.80	179,473	+0.23(+0.60%)
Sep 15, 2025	36.74	38.64	36.11	38.57	171,544	+1.85(+5.05%)
Sep 12, 2025	37.08	37.61	36.00	36.72	116,016	-0.21(-0.58%)
Sep 11, 2025	36.51	37.00	35.69	36.93	111,516	+0.38(+1.04%)
Sep 10, 2025	37.42	37.87	35.89	36.55	172,845	+0.03(+0.08%)
Sep 09, 2025	36.20	37.19	35.71	36.52	107,237	+1.07(+3.02%)
Sep 08, 2025	34.62	36.49	34.62	35.45	150,460	+1.63(+4.82%)
Sep 05, 2025	34.23	34.69	32.75	33.82	94,300	-0.81(-2.34%)
Sep 04, 2025	35.43	35.43	34.34	34.63	91,800	-0.92(-2.60%)
Sep 03, 2025	35.72	36.71	34.90	35.55	128,252	+0.77(+2.20%)
Sep 02, 2025	35.69	36.34	34.53	34.79	118,045	-1.66(-4.55%)
Aug 29, 2025	37.93	38.28	36.20	36.45	123,013	-1.28(-3.39%)
Aug 28, 2025	37.26	38.49	37.07	37.73	109,774	+0.68(+1.84%)
Aug 27, 2025	37.37	37.88	37.00	37.05	67,833	+0.04(+0.11%)
Aug 26, 2025	36.00	37.70	36.00	37.01	136,943	+0.69(+1.90%)
Aug 25, 2025	37.33	37.78	35.80	36.32	175,306	-0.66(-1.78%)
Aug 22, 2025	36.50	37.46	35.01	36.98	146,277	+0.43(+1.18%)
Aug 21, 2025	35.12	38.07	35.12	36.55	210,172	+1.30(+3.69%)
Aug 20, 2025	35.86	36.45	35.06	35.25	136,155	-0.63(-1.77%)
Aug 19, 2025	39.35	39.49	35.24	35.88	366,411	-4.26(-10.60%)
Aug 18, 2025	38.93	41.00	38.01	40.14	533,609	+3.08(+8.31%)
Aug 15, 2025	36.01	38.70	35.01	37.06	463,725	+1.03(+2.84%)
Aug 14, 2025	33.65	36.40	33.50	36.03	245,085	+2.12(+6.27%)
Aug 13, 2025	33.75	35.73	33.36	33.91	328,108	+1.43(+4.40%)
Aug 12, 2025	33.21	34.08	30.36	32.48	507,396	-4.59(-12.38%)
Aug 11, 2025	37.73	38.06	36.23	37.07	234,453	+0.06(+0.16%)
Aug 08, 2025	37.88	38.26	36.47	37.01	103,990	-0.79(-2.09%)
Aug 07, 2025	37.80	38.26	37.17	37.80	110,922	+0.80(+2.16%)
Aug 06, 2025	36.82	38.06	36.08	37.00	157,440	+0.54(+1.48%)
Aug 05, 2025	36.11	37.90	36.00	36.46	165,703	+0.59(+1.63%)
Aug 04, 2025	35.23	36.00	34.68	35.88	49,599	+1.49(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.