Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

1.365 +0.095 (+7.48%)
Streaming Delayed Price Updated: 10:00 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.250 1.310 1.250 1.270 42,310 +0.01(+0.79%)
Jan 13, 2026 1.300 1.300 1.250 1.260 77,872 -0.03(-2.33%)
Jan 12, 2026 1.290 1.320 1.270 1.290 27,648 -0.02(-1.53%)
Jan 09, 2026 1.300 1.340 1.280 1.310 49,715 +0.03(+2.34%)
Jan 08, 2026 1.200 1.320 1.200 1.280 134,249 +0.07(+5.79%)
Jan 07, 2026 1.200 1.210 1.167 1.210 43,971 +0.00(+0.00%)
Jan 06, 2026 1.210 1.220 1.180 1.210 92,981 +0.00(+0.00%)
Jan 05, 2026 1.200 1.250 1.105 1.210 250,077 +0.03(+2.54%)
Jan 02, 2026 1.110 1.180 1.100 1.180 173,666 +0.08(+7.27%)
Dec 31, 2025 1.110 1.130 1.100 1.100 115,118 +0.00(+0.00%)
Dec 30, 2025 1.120 1.120 1.100 1.100 104,339 -0.02(-1.79%)
Dec 29, 2025 1.100 1.140 1.100 1.120 170,208 -0.01(-0.88%)
Dec 26, 2025 1.130 1.140 1.110 1.130 47,130 +0.00(+0.00%)
Dec 24, 2025 1.140 1.160 1.130 1.130 50,888 -0.02(-1.74%)
Dec 23, 2025 1.170 1.190 1.150 1.150 100,897 -0.04(-3.36%)
Dec 22, 2025 1.200 1.230 1.160 1.190 73,818 -0.01(-0.83%)
Dec 19, 2025 1.230 1.230 1.190 1.200 45,350 -0.01(-0.83%)
Dec 18, 2025 1.220 1.240 1.190 1.210 62,300 -0.01(-0.82%)
Dec 17, 2025 1.230 1.270 1.200 1.220 83,625 -0.01(-0.81%)
Dec 16, 2025 1.140 1.250 1.140 1.230 199,569 +0.06(+5.13%)
Dec 15, 2025 1.230 1.230 1.160 1.170 200,317 -0.04(-3.31%)
Dec 12, 2025 1.210 1.240 1.205 1.210 42,460 -0.01(-0.82%)
Dec 11, 2025 1.240 1.250 1.220 1.220 70,106 -0.02(-1.61%)
Dec 10, 2025 1.250 1.250 1.230 1.240 104,517 -0.01(-0.80%)
Dec 09, 2025 1.200 1.250 1.190 1.250 102,463 +0.04(+3.31%)
Dec 08, 2025 1.240 1.240 1.180 1.210 72,462 +0.00(+0.00%)
Dec 05, 2025 1.290 1.290 1.210 1.210 98,077 -0.06(-4.72%)
Dec 04, 2025 1.210 1.300 1.190 1.270 95,698 +0.05(+4.10%)
Dec 03, 2025 1.190 1.230 1.160 1.220 235,015 +0.04(+3.39%)
Dec 02, 2025 1.210 1.220 1.150 1.180 169,051 -0.01(-0.84%)
Dec 01, 2025 1.190 1.240 1.150 1.190 157,396 -0.02(-1.65%)
Nov 28, 2025 1.200 1.250 1.140 1.210 145,624 +0.00(+0.00%)
Nov 26, 2025 1.160 1.240 1.160 1.210 247,571 +0.03(+2.54%)
Nov 25, 2025 1.250 1.305 1.150 1.180 328,413 -0.15(-11.28%)
Nov 24, 2025 1.300 1.330 1.260 1.330 99,417 +0.03(+2.07%)
Nov 21, 2025 1.280 1.368 1.280 1.303 25,493 +0.01(+1.01%)
Nov 20, 2025 1.340 1.380 1.250 1.290 103,197 -0.09(-6.52%)
Nov 19, 2025 1.330 1.390 1.330 1.380 12,478 +0.04(+2.99%)
Nov 18, 2025 1.300 1.350 1.280 1.340 44,125 +0.01(+0.75%)
Nov 17, 2025 1.370 1.425 1.310 1.330 30,062 -0.02(-1.48%)
Nov 14, 2025 1.280 1.380 1.280 1.350 158,088 +0.04(+3.05%)
Nov 13, 2025 1.380 1.390 1.310 1.310 88,089 -0.07(-5.07%)
Nov 12, 2025 1.400 1.430 1.370 1.380 47,939 -0.05(-3.50%)
Nov 11, 2025 1.400 1.450 1.380 1.430 49,254 +0.02(+1.42%)
Nov 10, 2025 1.460 1.500 1.300 1.410 148,030 -0.04(-2.76%)
Nov 07, 2025 1.460 1.480 1.420 1.450 65,842 -0.01(-0.68%)
Nov 06, 2025 1.500 1.530 1.440 1.460 65,161 -0.07(-4.58%)
Nov 05, 2025 1.490 1.550 1.450 1.530 99,333 +0.05(+3.38%)
Nov 04, 2025 1.450 1.490 1.410 1.480 51,851 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.