Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	87.85	91.83	85.80	86.27	5,770,991	-2.57(-2.89%)
Oct 29, 2025	88.22	90.50	87.03	88.84	5,274,954	+2.25(+2.60%)
Oct 28, 2025	91.93	92.00	86.54	86.59	6,511,605	-4.99(-5.45%)
Oct 27, 2025	91.91	93.38	89.55	91.58	7,662,913	+2.35(+2.63%)
Oct 24, 2025	90.26	91.51	88.73	89.23	4,621,238	+2.20(+2.52%)
Oct 23, 2025	86.61	88.83	84.07	87.03	4,960,051	+1.77(+2.07%)
Oct 22, 2025	90.60	91.09	81.90	85.27	8,136,513	-3.83(-4.30%)
Oct 21, 2025	91.29	93.46	88.95	89.10	4,248,482	-3.35(-3.62%)
Oct 20, 2025	91.02	96.29	90.83	92.45	7,888,507	+4.67(+5.32%)
Oct 17, 2025	89.18	90.60	85.14	87.78	5,837,470	-3.24(-3.56%)
Oct 16, 2025	94.47	97.25	90.03	91.02	6,639,506	-0.89(-0.97%)
Oct 15, 2025	92.79	94.65	88.81	91.91	5,009,320	+2.04(+2.27%)
Oct 14, 2025	92.11	93.91	87.30	89.87	6,978,879	-4.60(-4.87%)
Oct 13, 2025	93.36	97.31	91.90	94.47	7,175,178	-1.92(-1.99%)
Oct 10, 2025	100.90	101.56	93.90	96.39	9,768,706	-2.89(-2.91%)
Oct 09, 2025	102.17	104.32	98.90	99.28	7,293,004	-3.97(-3.85%)
Oct 08, 2025	92.96	103.42	91.87	103.25	13,380,759	+10.24(+11.01%)
Oct 07, 2025	93.53	95.88	89.20	93.01	7,377,115	-0.07(-0.08%)
Oct 06, 2025	91.34	93.49	89.75	93.08	6,021,138	+1.42(+1.55%)
Oct 03, 2025	89.65	94.00	88.88	91.66	9,313,451	+2.36(+2.64%)
Oct 02, 2025	89.07	90.63	87.67	89.30	9,005,910	+1.31(+1.49%)
Oct 01, 2025	80.96	88.14	80.86	87.99	9,177,305	+7.28(+9.02%)
Sep 30, 2025	78.25	80.89	77.08	80.71	4,408,870	+2.14(+2.72%)
Sep 29, 2025	80.43	82.10	78.50	78.57	5,720,059	+0.09(+0.11%)
Sep 26, 2025	78.71	79.88	77.57	78.48	5,433,218	+1.15(+1.49%)
Sep 25, 2025	76.93	78.46	74.59	77.33	7,887,244	-1.90(-2.40%)
Sep 24, 2025	84.50	85.31	78.78	79.23	9,745,271	-4.90(-5.82%)
Sep 23, 2025	86.73	90.08	84.02	84.13	8,778,647	-1.74(-2.03%)
Sep 22, 2025	92.51	97.79	84.29	85.87	21,016,144	-2.37(-2.69%)
Sep 19, 2025	88.43	90.97	86.50	88.24	17,676,566	+1.17(+1.34%)
Sep 18, 2025	88.00	88.71	86.25	87.07	5,104,429	+0.62(+0.72%)
Sep 17, 2025	86.65	88.08	83.01	86.45	6,804,356	-0.59(-0.68%)
Sep 16, 2025	85.11	87.41	82.30	87.04	7,144,581	+1.91(+2.24%)
Sep 15, 2025	87.74	88.19	84.60	85.13	5,183,454	-1.21(-1.40%)
Sep 12, 2025	89.26	90.34	85.92	86.34	6,745,676	-2.44(-2.75%)
Sep 11, 2025	79.42	91.06	79.42	88.78	21,256,080	+10.62(+13.59%)
Sep 10, 2025	81.75	82.58	77.17	78.16	8,584,785	-2.85(-3.52%)
Sep 09, 2025	80.60	81.39	77.43	81.01	6,516,123	+0.79(+0.98%)
Sep 08, 2025	80.85	83.27	79.53	80.22	9,192,855	+0.60(+0.75%)
Sep 05, 2025	79.56	80.80	75.62	79.62	9,002,247	+1.50(+1.92%)
Sep 04, 2025	76.49	78.52	73.44	78.12	6,238,837	+1.84(+2.41%)
Sep 03, 2025	79.06	80.75	75.30	76.28	7,000,892	-2.06(-2.62%)
Sep 02, 2025	73.64	78.39	71.40	78.34	9,418,267	+2.48(+3.27%)
Aug 29, 2025	73.20	76.39	72.23	75.86	7,665,365	+2.20(+2.99%)
Aug 28, 2025	73.30	75.16	73.06	73.66	5,330,607	+0.43(+0.59%)
Aug 27, 2025	75.72	76.00	72.18	73.23	6,788,837	-3.07(-4.02%)
Aug 26, 2025	75.90	77.15	74.51	76.30	7,101,153	+0.40(+0.53%)
Aug 25, 2025	81.11	81.73	75.80	75.90	10,020,272	-4.62(-5.74%)
Aug 22, 2025	76.45	85.28	75.67	80.52	18,678,878	+3.81(+4.97%)
Aug 21, 2025	72.50	78.59	71.90	76.71	15,618,345	+3.43(+4.68%)
Aug 20, 2025	70.77	73.80	67.02	73.28	13,833,272	+0.20(+0.27%)
Aug 19, 2025	78.20	78.40	72.85	73.08	12,815,815	-5.37(-6.85%)
Aug 18, 2025	72.36	78.99	70.49	78.45	14,757,230	+4.67(+6.33%)
Aug 15, 2025	71.95	75.73	70.19	73.78	14,685,316	+2.19(+3.06%)
Aug 14, 2025	66.61	74.40	66.57	71.59	15,206,722	+1.96(+2.81%)
Aug 13, 2025	67.08	71.85	67.06	69.63	19,389,528	+3.29(+4.96%)
Aug 12, 2025	61.35	66.40	61.26	66.34	15,598,288	+5.52(+9.08%)
Aug 11, 2025	60.01	64.85	59.82	60.82	12,255,477	-0.05(-0.08%)
Aug 08, 2025	64.20	65.73	57.88	60.87	26,148,228	+2.13(+3.63%)
Aug 07, 2025	56.90	58.93	56.81	58.74	8,251,890	+3.21(+5.78%)
Aug 06, 2025	57.62	57.64	54.88	55.53	5,556,586	-2.21(-3.83%)
Aug 05, 2025	57.38	58.91	56.68	57.74	4,878,359	+0.22(+0.38%)
Aug 04, 2025	54.94	57.67	54.50	57.52	6,171,237	+2.63(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.