Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.60	41.05	39.94	40.40	1,594,850	-0.19(-0.47%)
Dec 30, 2025	41.21	41.50	39.96	40.59	1,603,507	-0.91(-2.19%)
Dec 29, 2025	41.83	41.83	40.90	41.50	1,804,281	-0.02(-0.05%)
Dec 26, 2025	42.19	42.52	41.41	41.52	974,238	-0.86(-2.03%)
Dec 24, 2025	41.83	42.97	41.37	42.38	1,362,501	+0.85(+2.05%)
Dec 23, 2025	40.25	42.80	40.12	41.53	2,608,739	+0.89(+2.19%)
Dec 22, 2025	40.01	40.91	39.72	40.64	2,635,063	+0.74(+1.85%)
Dec 19, 2025	40.16	41.02	39.30	39.90	3,796,650	+0.08(+0.20%)
Dec 18, 2025	42.55	42.58	39.15	39.82	3,686,747	-2.16(-5.15%)
Dec 17, 2025	43.03	43.40	41.21	41.98	2,718,010	-0.94(-2.19%)
Dec 16, 2025	44.09	45.17	42.24	42.92	3,459,151	-1.09(-2.48%)
Dec 15, 2025	44.64	45.09	43.55	44.01	5,411,242	-0.99(-2.20%)
Dec 12, 2025	46.98	47.13	44.50	45.00	6,876,201	-2.09(-4.44%)
Dec 11, 2025	45.15	48.00	45.00	47.09	5,754,990	+2.48(+5.56%)
Dec 10, 2025	42.51	48.26	42.34	44.61	11,396,169	+2.04(+4.79%)
Dec 09, 2025	40.00	45.18	40.00	42.57	9,278,523	+2.34(+5.82%)
Dec 08, 2025	31.53	45.00	30.12	40.23	13,532,722	+10.87(+37.02%)
Dec 05, 2025	27.73	30.25	27.42	29.36	6,287,900	+2.23(+8.22%)
Dec 04, 2025	27.22	28.17	26.53	27.13	3,624,545	-0.36(-1.31%)
Dec 03, 2025	25.92	27.88	25.75	27.49	3,750,242	+1.70(+6.59%)
Dec 02, 2025	27.79	27.90	25.67	25.79	2,766,054	-1.74(-6.32%)
Dec 01, 2025	27.90	28.15	26.87	27.53	2,707,285	-0.61(-2.17%)
Nov 28, 2025	28.99	29.00	28.11	28.14	1,027,032	-0.61(-2.12%)
Nov 26, 2025	29.51	29.51	28.27	28.75	1,952,277	-0.59(-2.03%)
Nov 25, 2025	28.80	29.38	27.41	29.34	4,345,040	+1.30(+4.65%)
Nov 24, 2025	27.00	28.27	26.13	28.04	3,436,881	+1.72(+6.56%)
Nov 21, 2025	25.99	26.51	25.31	26.32	2,486,562	+0.21(+0.79%)
Nov 20, 2025	27.20	28.49	26.02	26.11	3,403,573	-1.01(-3.72%)
Nov 19, 2025	27.48	28.25	26.44	27.12	4,199,812	-0.44(-1.60%)
Nov 18, 2025	25.27	27.58	25.11	27.56	5,333,965	+2.00(+7.82%)
Nov 17, 2025	22.63	26.12	22.63	25.56	8,268,934	+3.00(+13.30%)
Nov 14, 2025	20.51	23.31	20.30	22.56	3,930,187	+1.83(+8.83%)
Nov 13, 2025	20.48	21.48	20.24	20.73	2,621,482	+0.43(+2.12%)
Nov 12, 2025	20.63	21.12	19.90	20.30	2,541,085	-0.28(-1.36%)
Nov 11, 2025	18.80	21.03	18.75	20.58	3,015,260	+1.46(+7.64%)
Nov 10, 2025	18.72	19.98	18.30	19.12	3,375,511	+0.65(+3.52%)
Nov 07, 2025	18.00	18.50	17.39	18.47	3,463,567	+0.22(+1.21%)
Nov 06, 2025	17.81	18.41	17.39	18.25	2,748,577	+0.06(+0.33%)
Nov 05, 2025	17.16	18.60	16.83	18.19	4,379,087	+0.76(+4.36%)
Nov 04, 2025	15.50	18.75	15.50	17.43	14,155,677	+3.40(+24.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.