Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				4.740	0	+0.26(+5.80%)
Feb 13, 2026	4.210	4.645	4.210	4.480	469,586	+0.20(+4.67%)
Feb 12, 2026	4.410	4.413	4.150	4.280	432,480	-0.07(-1.61%)
Feb 11, 2026	4.660	4.660	4.190	4.350	718,433	-0.31(-6.65%)
Feb 10, 2026	4.330	4.830	4.300	4.660	984,675	+0.29(+6.64%)
Feb 09, 2026	4.100	4.400	3.820	4.370	1,349,175	+0.23(+5.56%)
Feb 06, 2026	4.160	4.200	3.995	4.140	1,100,484	+0.21(+5.34%)
Feb 05, 2026	4.350	4.490	3.850	3.930	1,362,334	-0.80(-16.91%)
Feb 04, 2026	5.260	5.361	4.521	4.730	1,863,853	-0.64(-11.92%)
Feb 03, 2026	5.680	5.800	5.050	5.370	2,045,330	-0.11(-2.01%)
Feb 02, 2026	5.240	5.830	5.040	5.480	3,415,974	+0.59(+12.07%)
Jan 30, 2026	4.370	5.000	3.971	4.890	3,568,033	+0.42(+9.40%)
Jan 29, 2026	4.130	4.790	3.790	4.470	4,182,269	+0.42(+10.37%)
Jan 28, 2026	3.630	4.230	3.630	4.050	2,468,761	+0.46(+12.81%)
Jan 27, 2026	3.300	3.740	3.200	3.590	2,312,693	+0.36(+11.15%)
Jan 26, 2026	3.060	3.330	2.960	3.230	1,262,678	+0.27(+9.12%)
Jan 23, 2026	3.020	3.090	2.920	2.960	360,922	-0.05(-1.66%)
Jan 22, 2026	2.870	3.060	2.800	3.010	486,479	+0.22(+7.89%)
Jan 21, 2026	2.950	2.960	2.710	2.790	475,252	-0.13(-4.45%)
Jan 20, 2026	2.840	3.050	2.830	2.920	563,429	+0.00(+0.00%)
Jan 16, 2026	2.940	3.030	2.910	2.920	288,349	-0.04(-1.35%)
Jan 15, 2026	3.040	3.041	2.880	2.960	349,271	-0.10(-3.27%)
Jan 14, 2026	2.920	3.090	2.820	3.060	303,616	+0.17(+5.88%)
Jan 13, 2026	3.050	3.050	2.760	2.890	448,155	-0.12(-3.99%)
Jan 12, 2026	2.850	3.030	2.840	3.010	392,595	+0.22(+7.89%)
Jan 09, 2026	2.940	2.980	2.770	2.790	341,637	-0.12(-4.12%)
Jan 08, 2026	3.010	3.035	2.880	2.910	403,790	-0.10(-3.32%)
Jan 07, 2026	3.090	3.090	2.940	3.010	354,545	-0.08(-2.59%)
Jan 06, 2026	3.190	3.270	2.950	3.090	555,747	-0.10(-3.13%)
Jan 05, 2026	3.420	3.440	3.020	3.190	907,782	-0.19(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.