Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.420	6.480	6.080	6.270	4,899,075	-0.33(-5.00%)
Feb 26, 2026	6.320	6.670	6.280	6.600	3,887,135	+0.21(+3.29%)
Feb 25, 2026	6.500	6.515	6.375	6.390	2,959,750	+0.03(+0.47%)
Feb 24, 2026	5.970	6.430	5.860	6.360	4,088,342	+0.29(+4.78%)
Feb 23, 2026	5.825	6.140	5.760	6.070	4,117,994	+0.20(+3.41%)
Feb 20, 2026	5.940	6.100	5.790	5.870	4,169,256	-0.17(-2.81%)
Feb 19, 2026	5.790	6.110	5.670	6.040	3,849,710	+0.14(+2.37%)
Feb 18, 2026	5.850	6.070	5.780	5.900	4,324,658	+0.07(+1.20%)
Feb 17, 2026	5.875	5.960	5.580	5.830	5,213,896	-0.26(-4.27%)
Feb 13, 2026	6.200	6.340	6.000	6.090	4,742,891	-0.09(-1.46%)
Feb 12, 2026	6.490	6.490	6.085	6.180	4,960,895	-0.31(-4.78%)
Feb 11, 2026	6.560	6.610	6.140	6.490	4,954,011	+0.09(+1.41%)
Feb 10, 2026	6.570	6.575	6.330	6.400	4,756,831	-0.24(-3.61%)
Feb 09, 2026	6.450	6.670	6.130	6.640	6,274,549	+0.23(+3.59%)
Feb 06, 2026	6.020	6.450	5.930	6.410	8,774,084	+0.76(+13.45%)
Feb 05, 2026	6.280	6.420	5.630	5.650	12,113,775	-0.88(-13.48%)
Feb 04, 2026	7.200	7.200	6.230	6.530	11,005,067	-0.59(-8.29%)
Feb 03, 2026	6.910	7.185	6.650	7.120	9,025,199	+0.50(+7.47%)
Feb 02, 2026	6.960	7.250	6.560	6.625	8,291,733	+0.00(+0.08%)
Jan 30, 2026	7.220	7.440	6.600	6.620	12,049,097	-0.89(-11.85%)
Jan 29, 2026	8.100	8.138	7.310	7.510	11,047,768	-0.90(-10.70%)
Jan 28, 2026	8.130	8.570	7.936	8.410	10,923,821	+0.36(+4.47%)
Jan 27, 2026	7.860	8.149	7.450	8.050	10,811,703	+0.28(+3.60%)
Jan 26, 2026	9.745	9.749	7.530	7.770	27,914,524	-1.67(-17.69%)
Jan 23, 2026	8.810	9.670	8.510	9.440	23,866,056	+1.12(+13.46%)
Jan 22, 2026	9.075	10.05	8.290	8.320	35,460,908	+0.15(+1.84%)
Jan 21, 2026	7.390	8.250	7.245	8.170	20,935,460	+0.96(+13.31%)
Jan 20, 2026	7.050	7.560	7.000	7.210	6,876,508	-0.03(-0.41%)
Jan 16, 2026	7.400	7.580	7.080	7.240	6,451,079	-0.14(-1.90%)
Jan 15, 2026	7.650	7.725	7.340	7.380	7,493,899	-0.44(-5.63%)
Jan 14, 2026	7.360	8.140	7.180	7.820	12,839,474	+0.50(+6.83%)
Jan 13, 2026	7.560	7.640	7.250	7.320	5,796,211	-0.16(-2.14%)
Jan 12, 2026	7.235	7.639	6.985	7.480	8,156,333	+0.48(+6.86%)
Jan 09, 2026	7.300	7.330	6.890	7.000	6,075,587	-0.22(-3.05%)
Jan 08, 2026	7.330	7.500	7.180	7.220	4,663,916	-0.36(-4.75%)
Jan 07, 2026	7.160	7.810	7.120	7.580	7,880,257	+0.36(+4.99%)
Jan 06, 2026	7.325	7.670	7.110	7.220	7,564,278	+0.07(+0.98%)
Jan 05, 2026	7.000	7.380	6.910	7.150	8,280,855	+0.37(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.