Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turn Therapeutics Inc. - Common Stock (NQ:TTRX)

3.600 -0.240 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.760 3.760 3.523 3.600 9,363 -0.24(-6.25%)
Feb 26, 2026 3.800 4.010 3.530 3.840 67,057 +0.36(+10.34%)
Feb 25, 2026 3.410 3.510 3.400 3.480 18,669 +0.13(+3.88%)
Feb 24, 2026 3.440 3.480 3.350 3.350 8,369 -0.09(-2.62%)
Feb 23, 2026 3.490 3.490 3.330 3.440 1,931 -0.05(-1.43%)
Feb 20, 2026 3.440 3.500 3.430 3.490 3,746 +0.09(+2.65%)
Feb 19, 2026 3.230 3.430 3.230 3.400 7,953 +0.20(+6.25%)
Feb 18, 2026 3.415 3.415 3.200 3.200 7,764 +0.00(+0.00%)
Feb 17, 2026 3.530 3.630 3.200 3.200 29,296 -0.31(-8.83%)
Feb 13, 2026 3.590 3.620 3.510 3.510 9,835 -0.08(-2.09%)
Feb 12, 2026 3.630 3.707 3.550 3.585 6,018 -0.02(-0.69%)
Feb 11, 2026 3.739 3.795 3.600 3.610 25,651 -0.11(-2.96%)
Feb 10, 2026 3.765 3.775 3.720 3.720 6,685 -0.10(-2.62%)
Feb 09, 2026 3.990 3.990 3.750 3.820 13,771 -0.03(-0.78%)
Feb 06, 2026 3.690 3.920 3.655 3.850 12,548 +0.15(+4.05%)
Feb 05, 2026 3.760 3.760 3.620 3.700 14,224 -0.05(-1.33%)
Feb 04, 2026 3.940 3.960 3.550 3.750 43,441 -0.19(-4.82%)
Feb 03, 2026 4.190 4.223 3.880 3.940 71,231 -0.24(-5.74%)
Feb 02, 2026 4.050 4.300 4.000 4.180 24,064 +0.06(+1.46%)
Jan 30, 2026 4.300 4.300 3.960 4.120 54,790 -0.23(-5.29%)
Jan 29, 2026 4.600 4.643 4.240 4.350 35,408 -0.22(-4.81%)
Jan 28, 2026 4.950 4.950 4.455 4.570 69,291 -0.36(-7.30%)
Jan 27, 2026 5.020 5.020 4.800 4.930 13,898 -0.03(-0.60%)
Jan 26, 2026 4.820 5.000 4.625 4.960 27,316 +0.10(+2.06%)
Jan 23, 2026 4.710 5.000 4.710 4.860 53,847 +0.13(+2.75%)
Jan 22, 2026 4.620 4.780 4.500 4.730 33,223 +0.09(+1.94%)
Jan 21, 2026 4.750 4.880 4.390 4.640 37,005 +0.02(+0.43%)
Jan 20, 2026 4.560 4.900 4.520 4.620 49,200 +0.06(+1.32%)
Jan 16, 2026 4.850 4.850 4.550 4.560 29,233 -0.26(-5.39%)
Jan 15, 2026 4.800 4.890 4.550 4.820 23,564 +0.08(+1.69%)
Jan 14, 2026 4.880 5.510 4.700 4.740 143,736 -0.14(-2.87%)
Jan 13, 2026 4.440 5.000 4.240 4.880 52,487 +0.65(+15.37%)
Jan 12, 2026 4.580 4.580 4.140 4.230 31,479 -0.39(-8.44%)
Jan 09, 2026 4.550 4.850 4.550 4.620 14,766 -0.03(-0.65%)
Jan 08, 2026 4.600 4.790 4.470 4.650 14,679 +0.08(+1.75%)
Jan 07, 2026 4.450 4.660 4.330 4.570 24,025 +0.08(+1.78%)
Jan 06, 2026 4.800 4.990 4.480 4.490 42,703 -0.24(-5.07%)
Jan 05, 2026 4.770 5.220 4.470 4.730 143,873 +0.04(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.