Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	480.00	537.19	478.13	535.10	1,046,622	+61.67(+13.03%)
Feb 24, 2026	473.61	475.69	466.56	473.43	350,333	-1.09(-0.23%)
Feb 23, 2026	472.68	476.11	466.00	474.52	285,617	+1.10(+0.23%)
Feb 20, 2026	479.13	480.52	467.52	473.42	274,243	-7.10(-1.48%)
Feb 19, 2026	477.28	482.26	470.76	480.52	219,905	+4.47(+0.94%)
Feb 18, 2026	478.96	481.70	472.48	476.05	218,019	-6.37(-1.32%)
Feb 17, 2026	474.68	486.33	470.04	482.42	332,729	+8.76(+1.85%)
Feb 13, 2026	478.90	484.98	471.00	473.66	258,650	-2.47(-0.52%)
Feb 12, 2026	475.45	479.14	469.83	476.13	214,811	+0.28(+0.06%)
Feb 11, 2026	474.65	475.85	464.44	475.85	178,484	+2.65(+0.56%)
Feb 10, 2026	475.01	475.69	468.62	473.20	234,018	+0.08(+0.02%)
Feb 09, 2026	486.15	486.25	469.69	473.12	320,341	-12.24(-2.52%)
Feb 06, 2026	483.81	489.50	481.95	485.36	297,163	+6.43(+1.34%)
Feb 05, 2026	480.66	487.32	476.95	478.93	432,770	-3.66(-0.76%)
Feb 04, 2026	481.97	487.50	472.51	482.59	490,457	+4.32(+0.90%)
Feb 03, 2026	474.23	480.86	470.82	478.27	281,607	+3.27(+0.69%)
Feb 02, 2026	467.17	475.65	466.01	475.00	351,550	+5.51(+1.17%)
Jan 30, 2026	465.71	470.87	462.02	469.49	373,170	+1.79(+0.38%)
Jan 29, 2026	466.78	472.41	465.50	467.70	260,785	+0.40(+0.09%)
Jan 28, 2026	474.29	476.59	465.60	467.30	274,143	-9.48(-1.99%)
Jan 27, 2026	473.83	479.41	472.69	476.78	267,328	+3.42(+0.72%)
Jan 26, 2026	469.48	474.97	466.81	473.36	352,403	+4.42(+0.94%)
Jan 23, 2026	472.83	474.99	464.16	468.94	248,918	-3.12(-0.66%)
Jan 22, 2026	468.86	472.97	467.25	472.06	254,005	+2.29(+0.49%)
Jan 21, 2026	469.29	473.89	465.28	469.77	326,894	+1.70(+0.36%)
Jan 20, 2026	460.98	470.98	455.63	468.07	420,354	+3.14(+0.68%)
Jan 16, 2026	468.70	470.08	461.45	464.93	397,705	-7.06(-1.50%)
Jan 15, 2026	475.59	476.45	467.68	471.99	292,299	-3.74(-0.79%)
Jan 14, 2026	476.60	481.29	470.05	475.73	376,615	-1.13(-0.24%)
Jan 13, 2026	484.22	484.22	474.02	476.86	340,244	-5.53(-1.15%)
Jan 12, 2026	483.44	485.76	475.27	482.39	391,661	-0.84(-0.17%)
Jan 09, 2026	492.13	493.27	482.33	483.23	410,719	-7.60(-1.55%)
Jan 08, 2026	503.88	504.59	486.33	490.83	342,463	-12.86(-2.55%)
Jan 07, 2026	503.85	509.40	501.07	503.69	302,934	+0.98(+0.19%)
Jan 06, 2026	495.01	512.74	494.29	502.71	306,680	+13.02(+2.66%)
Jan 05, 2026	496.96	498.77	479.59	489.69	619,700	-7.03(-1.42%)
Jan 02, 2026	490.07	501.70	480.02	496.72	522,796	+9.47(+1.94%)
Dec 31, 2025	495.13	496.54	486.51	487.25	348,462	-8.94(-1.80%)
Dec 30, 2025	502.84	504.90	494.25	496.19	239,282	-6.71(-1.33%)
Dec 29, 2025	508.98	509.85	500.79	502.90	256,627	-4.26(-0.84%)
Dec 26, 2025	514.88	515.00	505.04	507.16	185,786	-7.48(-1.45%)
Dec 24, 2025	512.89	516.08	508.83	514.64	194,586	+4.20(+0.82%)
Dec 23, 2025	512.12	519.99	509.12	510.44	382,753	-3.35(-0.65%)
Dec 22, 2025	517.13	519.64	510.64	513.79	410,975	-3.34(-0.65%)
Dec 19, 2025	505.45	518.61	503.69	517.13	1,689,646	+10.13(+2.00%)
Dec 18, 2025	507.08	513.57	498.76	507.00	613,224	-3.94(-0.77%)
Dec 17, 2025	500.12	513.93	499.30	510.94	616,768	+10.94(+2.19%)
Dec 16, 2025	497.17	502.77	491.76	500.00	488,772	-0.30(-0.06%)
Dec 15, 2025	491.77	501.05	483.52	500.30	535,325	+6.31(+1.28%)
Dec 12, 2025	491.00	496.73	488.75	493.99	638,833	+5.48(+1.12%)
Dec 11, 2025	482.98	488.99	482.00	488.51	334,792	+3.65(+0.75%)
Dec 10, 2025	479.62	486.23	477.54	484.86	371,859	+8.50(+1.78%)
Dec 09, 2025	477.88	482.94	474.72	476.36	299,164	-3.15(-0.66%)
Dec 08, 2025	488.97	489.99	474.59	479.51	468,637	-9.80(-2.00%)
Dec 05, 2025	484.65	489.94	481.61	489.31	303,006	+5.21(+1.08%)
Dec 04, 2025	480.63	486.46	477.56	484.10	630,743	+3.14(+0.65%)
Dec 03, 2025	474.14	482.67	470.13	480.96	301,419	+6.82(+1.44%)
Dec 02, 2025	480.14	484.24	473.51	474.14	308,992	-5.81(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.