Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	95.74	97.95	94.79	95.24	225,536	-2.05(-2.11%)
Sep 27, 2024	97.68	100.27	96.81	97.29	569,798	+0.93(+0.97%)
Sep 26, 2024	95.25	97.48	95.01	96.36	242,832	+2.36(+2.51%)
Sep 25, 2024	95.82	96.79	93.91	94.00	265,067	-2.79(-2.88%)
Sep 24, 2024	95.59	97.71	94.90	96.79	259,648	+2.27(+2.40%)
Sep 23, 2024	95.44	97.11	94.44	94.52	182,235	-0.78(-0.82%)
Sep 20, 2024	97.50	97.70	94.82	95.30	444,819	+0.15(+0.16%)
Sep 19, 2024	94.95	95.80	93.84	95.15	169,450	+2.77(+3.00%)
Sep 18, 2024	94.03	95.58	92.18	92.38	204,576	-1.19(-1.27%)
Sep 17, 2024	92.00	94.85	92.00	93.57	188,277	+2.78(+3.06%)
Sep 16, 2024	90.71	91.47	90.36	90.79	211,354	+0.27(+0.30%)
Sep 13, 2024	90.13	91.69	89.46	90.52	286,672	+1.83(+2.06%)
Sep 12, 2024	90.30	90.89	88.37	88.69	389,103	-1.07(-1.19%)
Sep 11, 2024	93.35	93.59	89.35	89.76	462,756	-4.22(-4.49%)
Sep 10, 2024	95.98	95.98	92.00	93.98	208,607	-2.04(-2.12%)
Sep 09, 2024	96.92	97.86	95.53	96.02	150,653	-0.74(-0.76%)
Sep 06, 2024	99.83	100.40	96.59	96.76	130,316	-2.99(-3.00%)
Sep 05, 2024	99.37	100.28	97.72	99.75	209,086	+0.83(+0.84%)
Sep 04, 2024	99.14	99.83	98.23	98.92	121,630	-0.72(-0.72%)
Sep 03, 2024	100.46	100.59	98.84	99.64	230,426	-1.59(-1.57%)
Aug 30, 2024	101.79	101.79	99.73	101.23	166,630	+0.18(+0.18%)
Aug 29, 2024	101.23	101.51	99.82	101.05	175,653	+1.12(+1.12%)
Aug 28, 2024	100.56	100.97	98.90	99.93	120,943	-1.00(-0.99%)
Aug 27, 2024	100.33	101.50	99.39	100.93	261,619	-0.25(-0.25%)
Aug 26, 2024	101.54	102.31	100.81	101.18	177,401	+0.28(+0.28%)
Aug 23, 2024	98.17	101.80	97.59	100.90	206,000	+3.84(+3.96%)
Aug 22, 2024	98.40	98.67	96.83	97.06	151,449	-1.79(-1.81%)
Aug 21, 2024	97.84	99.22	96.65	98.85	198,541	+2.05(+2.12%)
Aug 20, 2024	98.06	98.43	96.66	96.80	133,309	-1.58(-1.61%)
Aug 19, 2024	98.15	99.36	97.86	98.38	172,953	+1.15(+1.18%)
Aug 16, 2024	97.11	97.85	96.39	97.23	174,243	-0.01(-0.01%)
Aug 15, 2024	98.92	99.99	96.96	97.24	277,193	+0.99(+1.03%)
Aug 14, 2024	98.87	99.25	95.40	96.25	176,160	-1.95(-1.99%)
Aug 13, 2024	96.78	98.42	96.77	98.20	203,198	+1.47(+1.52%)
Aug 12, 2024	98.71	98.71	96.31	96.73	198,452	-1.52(-1.55%)
Aug 09, 2024	100.12	100.12	97.89	98.25	253,922	-2.28(-2.27%)
Aug 08, 2024	99.76	101.41	99.04	100.53	370,432	+1.99(+2.02%)
Aug 07, 2024	101.66	102.83	97.95	98.54	361,676	-1.46(-1.46%)
Aug 06, 2024	101.69	101.90	98.70	100.00	326,700	-2.02(-1.98%)
Aug 05, 2024	99.05	102.43	96.57	102.02	471,976	-2.35(-2.25%)
Aug 02, 2024	109.32	109.32	104.06	104.37	271,141	-7.87(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.