Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.14	10.46	9.350	10.18	1,484,527	-0.65(-6.00%)
Feb 26, 2026	9.650	10.84	9.260	10.83	1,280,651	+1.07(+10.96%)
Feb 25, 2026	9.900	10.13	9.400	9.760	972,309	+0.08(+0.83%)
Feb 24, 2026	9.410	10.15	8.900	9.680	1,093,237	+0.08(+0.83%)
Feb 23, 2026	9.050	9.800	8.523	9.600	1,488,166	+0.55(+6.08%)
Feb 20, 2026	10.00	10.97	8.870	9.050	2,384,159	-1.21(-11.79%)
Feb 19, 2026	9.020	10.54	8.300	10.26	2,672,995	+1.24(+13.75%)
Feb 18, 2026	9.310	9.418	8.610	9.020	3,156,273	-0.40(-4.25%)
Feb 17, 2026	11.50	11.86	8.750	9.420	5,972,474	-1.75(-15.67%)
Feb 13, 2026	11.09	11.70	10.26	11.17	1,091,501	+0.04(+0.36%)
Feb 12, 2026	12.35	12.84	11.02	11.13	1,493,223	-1.47(-11.67%)
Feb 11, 2026	14.67	15.25	12.26	12.60	1,919,142	-0.84(-6.25%)
Feb 10, 2026	15.64	15.89	13.30	13.44	5,109,079	-0.26(-1.90%)
Feb 09, 2026	13.70	13.85	13.00	13.70	890,325	-0.50(-3.52%)
Feb 06, 2026	12.68	14.28	12.11	14.20	1,658,163	+1.91(+15.54%)
Feb 05, 2026	11.70	12.79	11.12	12.29	1,814,225	-0.08(-0.65%)
Feb 04, 2026	14.84	14.86	11.75	12.37	3,095,085	-2.95(-19.26%)
Feb 03, 2026	13.39	15.71	13.20	15.32	3,204,495	+2.72(+21.59%)
Feb 02, 2026	13.10	14.41	12.44	12.60	2,168,193	-0.57(-4.33%)
Jan 30, 2026	13.78	15.00	13.04	13.17	2,218,686	-0.95(-6.73%)
Jan 29, 2026	15.61	16.12	13.39	14.12	3,291,591	-2.51(-15.09%)
Jan 28, 2026	14.66	17.25	14.01	16.63	4,001,741	+2.63(+18.79%)
Jan 27, 2026	13.37	15.20	12.39	14.00	3,202,551	+1.13(+8.78%)
Jan 26, 2026	14.80	14.90	12.54	12.87	2,579,068	-2.18(-14.49%)
Jan 23, 2026	17.91	18.27	14.80	15.05	2,835,025	-3.03(-16.76%)
Jan 22, 2026	18.17	18.63	16.68	18.08	1,391,331	+0.86(+4.99%)
Jan 21, 2026	20.28	20.89	15.80	17.22	2,856,174	-1.97(-10.27%)
Jan 20, 2026	19.23	21.50	19.01	19.19	1,653,443	-2.43(-11.24%)
Jan 16, 2026	17.70	21.65	17.70	21.62	1,993,879	+4.06(+23.12%)
Jan 15, 2026	18.05	20.15	17.41	17.56	1,603,106	-0.49(-2.71%)
Jan 14, 2026	19.53	19.57	17.03	18.05	2,109,641	-2.04(-10.13%)
Jan 13, 2026	23.02	23.84	19.36	20.09	1,813,202	-2.00(-9.08%)
Jan 12, 2026	21.40	22.25	19.75	22.09	1,441,569	+1.99(+9.90%)
Jan 09, 2026	20.61	21.65	18.80	20.10	1,289,210	-0.08(-0.40%)
Jan 08, 2026	18.47	20.80	17.61	20.18	1,865,040	+2.20(+12.24%)
Jan 07, 2026	18.03	19.70	17.40	17.98	1,143,776	-0.98(-5.17%)
Jan 06, 2026	15.70	19.80	15.00	18.96	1,900,741	+3.30(+21.07%)
Jan 05, 2026	17.41	19.73	15.36	15.66	2,082,119	-0.92(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.