Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.620	3.620	3.400	3.570	354,585	-0.09(-2.46%)
Nov 07, 2024	3.360	3.710	3.340	3.660	714,789	+0.31(+9.09%)
Nov 06, 2024	3.520	3.520	3.210	3.355	467,830	+0.04(+1.36%)
Nov 05, 2024	3.130	3.320	3.055	3.310	512,427	+0.18(+5.75%)
Nov 04, 2024	3.290	3.360	3.120	3.130	445,281	-0.13(-3.99%)
Nov 01, 2024	3.330	3.455	3.250	3.260	413,223	+0.01(+0.31%)
Oct 31, 2024	3.340	3.405	3.150	3.250	821,488	-0.17(-4.97%)
Oct 30, 2024	3.630	3.760	3.420	3.420	623,143	-0.28(-7.57%)
Oct 29, 2024	3.850	4.150	3.655	3.700	1,067,224	-0.15(-3.90%)
Oct 28, 2024	3.510	3.880	3.490	3.850	990,845	+0.38(+10.95%)
Oct 25, 2024	3.400	3.560	3.290	3.470	597,046	+0.07(+2.06%)
Oct 24, 2024	3.450	3.575	3.295	3.400	775,285	+0.02(+0.44%)
Oct 23, 2024	4.000	4.025	3.270	3.385	2,654,059	-0.86(-20.17%)
Oct 22, 2024	4.140	4.305	3.803	4.240	1,473,764	+0.12(+2.91%)
Oct 21, 2024	4.310	4.310	4.050	4.120	441,768	-0.13(-3.06%)
Oct 18, 2024	4.120	4.490	4.120	4.250	575,536	+0.08(+1.92%)
Oct 17, 2024	4.510	4.530	4.120	4.170	527,864	-0.29(-6.50%)
Oct 16, 2024	4.150	4.460	4.040	4.460	498,671	+0.31(+7.47%)
Oct 15, 2024	4.250	4.270	4.000	4.150	477,678	-0.09(-2.12%)
Oct 14, 2024	4.060	4.378	4.000	4.240	819,160	+0.11(+2.66%)
Oct 11, 2024	4.770	5.635	4.030	4.130	4,454,578	-0.49(-10.61%)
Oct 10, 2024	4.560	4.690	4.290	4.620	971,746	+0.11(+2.44%)
Oct 09, 2024	4.250	4.700	4.200	4.510	1,901,295	+0.32(+7.64%)
Oct 08, 2024	3.730	4.240	3.660	4.190	1,293,072	+0.46(+12.33%)
Oct 07, 2024	4.050	4.440	3.690	3.730	1,403,727	-0.32(-7.90%)
Oct 04, 2024	3.720	4.075	3.645	4.050	844,714	+0.44(+12.19%)
Oct 03, 2024	3.520	3.880	3.450	3.610	698,264	+0.08(+2.27%)
Oct 02, 2024	3.440	3.530	3.370	3.530	174,048	+0.06(+1.73%)
Oct 01, 2024	3.540	3.590	3.370	3.470	355,008	-0.12(-3.34%)
Sep 30, 2024	3.750	3.750	3.510	3.590	213,667	-0.16(-4.27%)
Sep 27, 2024	3.800	3.920	3.640	3.750	346,683	-0.02(-0.53%)
Sep 26, 2024	3.650	3.840	3.470	3.770	322,359	+0.15(+4.14%)
Sep 25, 2024	3.750	3.780	3.570	3.620	218,043	-0.13(-3.47%)
Sep 24, 2024	3.490	3.830	3.435	3.750	481,481	+0.34(+9.97%)
Sep 23, 2024	3.700	3.700	3.310	3.410	375,860	-0.27(-7.34%)
Sep 20, 2024	3.810	3.920	3.580	3.680	297,035	-0.18(-4.66%)
Sep 19, 2024	3.880	3.970	3.680	3.860	544,437	+0.24(+6.63%)
Sep 18, 2024	3.850	4.000	3.620	3.620	873,809	-0.22(-5.73%)
Sep 17, 2024	3.740	3.930	3.640	3.840	710,185	+0.17(+4.63%)
Sep 16, 2024	3.370	3.770	3.252	3.670	730,046	+0.26(+7.62%)
Sep 13, 2024	3.420	3.720	3.350	3.410	797,113	+0.04(+1.19%)
Sep 12, 2024	3.050	3.600	3.030	3.370	1,483,672	+0.36(+11.96%)
Sep 11, 2024	3.010	3.015	2.865	3.010	173,883	+0.01(+0.50%)
Sep 10, 2024	2.920	3.100	2.870	2.995	368,864	+0.10(+3.63%)
Sep 09, 2024	2.880	2.920	2.810	2.890	176,877	+0.02(+0.87%)
Sep 06, 2024	2.900	2.920	2.752	2.865	308,123	-0.03(-1.21%)
Sep 05, 2024	2.980	3.200	2.900	2.900	435,037	-0.05(-1.69%)
Sep 04, 2024	2.870	3.000	2.850	2.950	293,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.