Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				7.850	0	+0.01(+0.13%)
Nov 20, 2025	7.850	7.850	7.840	7.840	4,318,633	+0.00(+0.00%)
Nov 19, 2025	7.830	7.850	7.820	7.840	3,795,074	+0.01(+0.13%)
Nov 18, 2025	7.840	7.840	7.820	7.830	1,883,609	+0.00(+0.00%)
Nov 17, 2025	7.830	7.840	7.820	7.830	2,565,257	+0.00(+0.00%)
Nov 14, 2025	7.830	7.840	7.820	7.830	1,564,821	+0.00(+0.00%)
Nov 13, 2025	7.820	7.835	7.820	7.830	792,597	+0.01(+0.13%)
Nov 12, 2025	7.830	7.840	7.820	7.820	1,060,952	-0.02(-0.26%)
Nov 11, 2025	7.820	7.840	7.820	7.840	1,041,620	+0.02(+0.26%)
Nov 10, 2025	7.820	7.830	7.820	7.820	1,566,661	-0.01(-0.13%)
Nov 07, 2025	7.820	7.840	7.820	7.830	2,289,183	+0.03(+0.38%)
Nov 06, 2025	7.810	7.810	7.800	7.800	1,190,298	-0.01(-0.13%)
Nov 05, 2025	7.800	7.810	7.790	7.810	813,832	+0.02(+0.26%)
Nov 04, 2025	7.790	7.805	7.780	7.790	2,106,285	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.