Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	122.88	122.89	121.74	121.75	1,718,782	-1.00(-0.81%)
Dec 30, 2025	122.86	123.15	122.69	122.75	1,366,333	-0.23(-0.19%)
Dec 29, 2025	122.79	123.25	122.61	122.98	1,881,148	-0.65(-0.53%)
Dec 26, 2025	123.79	124.01	123.49	123.63	1,218,561	+0.01(+0.01%)
Dec 24, 2025	123.33	123.72	123.20	123.62	1,041,661	+0.31(+0.25%)
Dec 23, 2025	122.30	123.36	122.30	123.31	1,739,292	+0.74(+0.60%)
Dec 22, 2025	122.55	122.69	122.18	122.57	1,913,267	+0.71(+0.58%)
Dec 19, 2025	120.78	121.86	120.78	121.86	1,817,341	+1.67(+1.39%)
Dec 18, 2025	120.24	120.94	119.67	120.19	2,860,363	+1.50(+1.26%)
Dec 17, 2025	121.09	121.09	118.68	118.70	4,354,457	-2.16(-1.78%)
Dec 16, 2025	120.14	121.15	119.86	120.85	1,981,573	+0.26(+0.22%)
Dec 15, 2025	121.86	121.97	120.33	120.59	2,894,274	-0.57(-0.47%)
Dec 12, 2025	122.56	122.86	120.59	121.16	6,029,696	-1.99(-1.61%)
Dec 11, 2025	122.60	123.24	121.47	123.15	3,862,881	-0.08(-0.06%)
Dec 10, 2025	122.90	123.51	122.18	123.23	3,826,266	+0.22(+0.18%)
Dec 09, 2025	122.87	123.22	122.49	123.01	1,468,520	+0.01(+0.01%)
Dec 08, 2025	123.36	123.58	122.49	123.00	1,215,179	-0.04(-0.03%)
Dec 05, 2025	123.05	123.57	122.68	123.04	920,904	+0.31(+0.25%)
Dec 04, 2025	123.05	123.05	122.03	122.73	1,217,569	+0.23(+0.19%)
Dec 03, 2025	122.07	122.79	121.70	122.50	1,416,531	-0.06(-0.05%)
Dec 02, 2025	122.61	123.28	122.16	122.56	1,263,627	+0.45(+0.37%)
Dec 01, 2025	121.54	122.49	121.24	122.11	1,167,994	-0.41(-0.33%)
Nov 28, 2025	122.21	122.52	121.92	122.52	563,701	+0.55(+0.45%)
Nov 26, 2025	121.90	122.38	121.36	121.97	1,027,563	+0.91(+0.75%)
Nov 25, 2025	119.86	121.29	118.69	121.06	1,025,314	+0.98(+0.82%)
Nov 24, 2025	118.45	120.42	118.45	120.08	974,749	+2.49(+2.11%)
Nov 21, 2025	117.24	118.92	115.84	117.60	2,029,795	+0.69(+0.59%)
Nov 20, 2025	121.90	122.25	116.76	116.91	1,837,628	-2.42(-2.03%)
Nov 19, 2025	118.61	120.34	118.36	119.33	1,304,392	+0.91(+0.77%)
Nov 18, 2025	118.92	119.58	117.47	118.42	2,386,503	-1.54(-1.28%)
Nov 17, 2025	120.43	121.50	119.14	119.95	1,686,970	-1.11(-0.92%)
Nov 14, 2025	118.97	121.93	118.67	121.06	1,439,912	+0.29(+0.24%)
Nov 13, 2025	122.77	122.77	120.37	120.77	1,457,119	-2.62(-2.12%)
Nov 12, 2025	124.26	124.26	122.69	123.39	938,302	-0.26(-0.21%)
Nov 11, 2025	123.35	123.82	122.73	123.65	809,592	-0.17(-0.14%)
Nov 10, 2025	122.73	124.00	122.56	123.82	1,243,450	+2.64(+2.18%)
Nov 07, 2025	120.61	121.18	118.97	121.18	1,729,340	-0.24(-0.20%)
Nov 06, 2025	123.14	123.22	121.04	121.42	9,806,790	-1.98(-1.60%)
Nov 05, 2025	123.01	124.24	122.80	123.40	7,083,218	+0.19(+0.15%)
Nov 04, 2025	123.68	124.44	123.05	123.21	1,213,440	-2.14(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.