Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

3.510 +0.260 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.210 3.560 3.205 3.510 263,005 +0.26(+8.00%)
Feb 26, 2026 3.300 3.300 3.150 3.250 62,575 -0.05(-1.52%)
Feb 25, 2026 3.160 3.300 3.145 3.300 110,378 +0.18(+5.77%)
Feb 24, 2026 3.020 3.190 2.950 3.120 85,536 +0.12(+4.00%)
Feb 23, 2026 3.050 3.065 2.940 3.000 56,804 -0.05(-1.64%)
Feb 20, 2026 3.040 3.110 3.025 3.050 67,053 +0.00(+0.00%)
Feb 19, 2026 3.010 3.110 2.955 3.050 44,318 +0.05(+1.67%)
Feb 18, 2026 3.000 3.040 2.940 3.000 42,017 +0.06(+2.04%)
Feb 17, 2026 2.860 3.020 2.840 2.940 40,027 +0.09(+3.16%)
Feb 13, 2026 3.000 3.040 2.820 2.850 120,499 -0.16(-5.32%)
Feb 12, 2026 2.850 3.030 2.830 3.010 377,903 +0.18(+6.36%)
Feb 11, 2026 2.840 2.850 2.720 2.830 20,222 +0.02(+0.71%)
Feb 10, 2026 2.800 2.890 2.780 2.810 51,932 +0.03(+1.08%)
Feb 09, 2026 2.760 2.820 2.650 2.780 119,548 +0.02(+0.72%)
Feb 06, 2026 2.710 2.855 2.630 2.760 106,259 +0.05(+1.85%)
Feb 05, 2026 2.890 3.000 2.690 2.710 109,207 -0.19(-6.55%)
Feb 04, 2026 2.870 3.000 2.810 2.900 222,307 +0.02(+0.69%)
Feb 03, 2026 2.880 2.960 2.710 2.880 106,996 +0.00(+0.00%)
Feb 02, 2026 2.740 2.950 2.650 2.880 241,000 +0.18(+6.67%)
Jan 30, 2026 2.680 2.750 2.610 2.700 65,673 +0.01(+0.37%)
Jan 29, 2026 2.710 2.810 2.600 2.690 66,654 -0.01(-0.37%)
Jan 28, 2026 2.760 2.830 2.635 2.700 46,385 -0.08(-2.88%)
Jan 27, 2026 2.670 2.820 2.640 2.780 130,909 +0.10(+3.73%)
Jan 26, 2026 2.670 2.720 2.600 2.680 64,944 -0.02(-0.74%)
Jan 23, 2026 2.830 2.840 2.670 2.700 70,354 -0.15(-5.26%)
Jan 22, 2026 2.800 2.920 2.711 2.850 123,933 +0.07(+2.52%)
Jan 21, 2026 2.830 2.900 2.770 2.780 63,644 -0.08(-2.80%)
Jan 20, 2026 2.880 2.910 2.780 2.860 114,604 -0.05(-1.72%)
Jan 16, 2026 2.770 3.050 2.730 2.910 150,827 +0.12(+4.30%)
Jan 15, 2026 2.900 2.930 2.790 2.790 88,596 -0.11(-3.79%)
Jan 14, 2026 2.740 2.930 2.661 2.900 333,371 +0.15(+5.45%)
Jan 13, 2026 2.600 2.780 2.460 2.750 185,224 +0.18(+7.00%)
Jan 12, 2026 2.640 2.680 2.500 2.570 138,078 -0.07(-2.65%)
Jan 09, 2026 2.700 2.700 2.550 2.640 86,179 -0.07(-2.58%)
Jan 08, 2026 2.680 2.769 2.625 2.710 82,654 +0.04(+1.50%)
Jan 07, 2026 2.530 2.690 2.530 2.670 114,843 +0.15(+5.95%)
Jan 06, 2026 2.520 2.605 2.505 2.520 58,480 -0.01(-0.40%)
Jan 05, 2026 2.470 2.560 2.460 2.530 84,457 +0.09(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.