Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	92.55	93.23	90.67	92.10	16,112	-1.15(-1.23%)
Aug 07, 2024	97.17	98.91	92.51	93.25	31,728	-2.53(-2.64%)
Aug 06, 2024	91.39	98.64	90.89	95.78	26,205	+3.45(+3.74%)
Aug 05, 2024	85.18	94.44	85.05	92.33	29,668	-0.51(-0.55%)
Aug 02, 2024	100.00	100.00	91.75	92.84	32,729	-9.76(-9.51%)
Aug 01, 2024	88.00	103.08	88.00	102.60	61,341	+16.32(+18.92%)
Jul 31, 2024	85.60	87.32	85.30	86.28	17,940	+0.78(+0.91%)
Jul 30, 2024	85.66	85.66	84.93	85.50	9,072	-0.88(-1.02%)
Jul 29, 2024	86.35	86.38	84.28	86.38	12,352	-0.13(-0.15%)
Jul 26, 2024	86.75	87.25	85.61	86.51	16,066	+0.46(+0.53%)
Jul 25, 2024	84.21	87.33	82.65	86.05	13,717	+1.11(+1.31%)
Jul 24, 2024	84.02	86.99	84.02	84.94	21,264	+1.25(+1.49%)
Jul 23, 2024	76.60	83.99	76.60	83.69	27,858	+7.52(+9.87%)
Jul 22, 2024	75.00	76.17	73.80	76.17	9,840	+1.80(+2.42%)
Jul 19, 2024	74.62	75.63	74.00	74.37	26,257	-0.20(-0.27%)
Jul 18, 2024	77.77	78.00	73.61	74.57	13,437	-3.18(-4.09%)
Jul 17, 2024	73.29	77.98	73.29	77.75	36,338	+1.88(+2.48%)
Jul 16, 2024	72.70	75.87	72.70	75.87	16,430	+4.03(+5.61%)
Jul 15, 2024	72.78	73.79	71.15	71.84	17,410	-0.94(-1.29%)
Jul 12, 2024	72.91	73.78	72.51	72.78	9,618	+0.82(+1.14%)
Jul 11, 2024	69.24	72.00	69.13	71.96	16,012	+3.69(+5.41%)
Jul 10, 2024	69.25	69.25	67.58	68.27	14,211	-0.11(-0.16%)
Jul 09, 2024	68.01	68.74	68.01	68.38	4,399	+0.56(+0.83%)
Jul 08, 2024	68.69	68.69	67.61	67.82	4,913	+1.02(+1.53%)
Jul 05, 2024	68.69	68.69	66.05	66.80	24,811	-2.50(-3.61%)
Jul 03, 2024	69.90	70.64	69.30	69.30	13,676	-0.77(-1.10%)
Jul 02, 2024	69.60	70.20	68.85	70.07	12,866	+1.05(+1.52%)
Jul 01, 2024	69.63	70.92	67.65	69.02	24,423	-0.28(-0.40%)
Jun 28, 2024	68.98	69.41	67.08	69.30	93,726	+1.36(+2.00%)
Jun 27, 2024	67.18	68.42	66.50	67.94	39,345	+0.72(+1.07%)
Jun 26, 2024	62.64	68.11	62.50	67.22	35,791	+4.87(+7.81%)
Jun 25, 2024	58.70	63.31	58.70	62.35	23,265	+3.65(+6.22%)
Jun 24, 2024	59.71	60.50	58.63	58.70	8,476	-1.31(-2.18%)
Jun 21, 2024	60.72	61.64	60.00	60.01	44,215	-0.62(-1.02%)
Jun 20, 2024	59.95	62.00	59.74	60.63	8,478	+0.63(+1.05%)
Jun 18, 2024	60.55	61.20	60.00	60.00	13,360	-1.04(-1.70%)
Jun 17, 2024	60.79	61.16	59.83	61.04	13,939	+1.18(+1.97%)
Jun 14, 2024	60.50	64.99	59.86	59.86	6,854	-1.15(-1.88%)
Jun 13, 2024	62.52	62.52	61.01	61.01	3,311	-1.83(-2.91%)
Jun 12, 2024	63.85	63.98	62.84	62.84	5,219	+0.11(+0.18%)
Jun 11, 2024	62.50	62.73	62.50	62.73	3,573	+0.23(+0.37%)
Jun 10, 2024	62.94	63.00	62.50	62.50	7,276	-0.40(-0.64%)
Jun 07, 2024	62.01	63.00	62.01	62.90	3,052	+0.89(+1.44%)
Jun 06, 2024	64.11	64.21	61.16	62.01	33,066	-2.49(-3.86%)
Jun 05, 2024	65.00	65.50	64.00	64.50	5,347	+0.01(+0.02%)
Jun 04, 2024	66.89	66.90	64.05	64.49	31,000	-2.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.