Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.290 1.400 1.250 1.340 31,290 -0.02(-1.47%)
Feb 26, 2026 1.370 1.400 1.350 1.360 18,030 -0.04(-2.86%)
Feb 25, 2026 1.330 1.520 1.260 1.400 46,027 +0.06(+4.48%)
Feb 24, 2026 1.350 1.380 1.290 1.340 58,863 -0.06(-4.29%)
Feb 23, 2026 1.400 1.440 1.400 1.400 17,884 -0.04(-2.78%)
Feb 20, 2026 1.420 1.490 1.400 1.440 22,579 -0.01(-0.69%)
Feb 19, 2026 1.430 1.460 1.380 1.450 18,492 -0.01(-0.68%)
Feb 18, 2026 1.410 1.470 1.380 1.460 63,004 -0.03(-2.01%)
Feb 17, 2026 1.520 1.530 1.420 1.490 38,222 -0.03(-1.97%)
Feb 13, 2026 1.530 1.550 1.490 1.520 79,594 -0.03(-1.94%)
Feb 12, 2026 1.620 1.630 1.480 1.550 70,786 -0.08(-4.91%)
Feb 11, 2026 1.560 1.650 1.500 1.630 77,687 +0.10(+6.54%)
Feb 10, 2026 1.520 1.790 1.440 1.530 199,068 -0.02(-1.29%)
Feb 09, 2026 1.430 1.620 1.360 1.550 231,017 +0.17(+12.32%)
Feb 06, 2026 1.390 1.440 1.260 1.380 3,168,316 +0.13(+10.40%)
Feb 05, 2026 1.430 1.430 1.230 1.250 452,576 -0.13(-9.42%)
Feb 04, 2026 1.400 1.480 1.330 1.380 121,694 +0.04(+2.99%)
Feb 03, 2026 1.400 1.440 1.320 1.340 78,468 -0.08(-5.63%)
Feb 02, 2026 1.560 1.560 1.290 1.420 133,274 -0.14(-8.97%)
Jan 30, 2026 1.720 1.740 1.280 1.560 155,281 -0.14(-8.24%)
Jan 29, 2026 1.890 1.890 1.650 1.700 171,524 -0.22(-11.46%)
Jan 28, 2026 1.780 1.985 1.760 1.920 113,558 +0.14(+7.87%)
Jan 27, 2026 1.860 1.870 1.770 1.780 96,363 -0.09(-4.81%)
Jan 26, 2026 1.850 1.930 1.810 1.870 147,349 +0.01(+0.54%)
Jan 23, 2026 2.080 2.080 1.860 1.860 169,008 -0.20(-9.71%)
Jan 22, 2026 2.050 2.110 1.982 2.060 47,877 +0.01(+0.49%)
Jan 21, 2026 1.950 2.182 1.940 2.050 148,453 -0.02(-0.97%)
Jan 20, 2026 2.350 2.370 2.040 2.070 185,660 -0.33(-13.75%)
Jan 16, 2026 2.450 2.490 2.252 2.400 186,833 +0.04(+1.69%)
Jan 15, 2026 2.610 2.610 2.330 2.360 175,451 -0.21(-8.17%)
Jan 14, 2026 2.440 2.690 2.340 2.570 241,028 +0.04(+1.58%)
Jan 13, 2026 2.120 2.700 2.000 2.530 691,710 +0.43(+20.48%)
Jan 12, 2026 2.160 2.270 1.991 2.100 251,458 -0.08(-3.67%)
Jan 09, 2026 2.250 2.370 2.130 2.180 250,372 -0.18(-7.63%)
Jan 08, 2026 2.140 2.590 2.030 2.360 4,049,650 +0.43(+22.28%)
Jan 07, 2026 2.030 2.050 1.850 1.930 292,486 -0.14(-6.76%)
Jan 06, 2026 2.080 2.180 2.050 2.070 296,977 -0.10(-4.61%)
Jan 05, 2026 2.380 2.424 2.050 2.170 364,364 -0.15(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.