Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	19.52	19.75	19.36	19.74	1,057,951	+0.21(+1.08%)
Dec 24, 2025	19.46	19.57	19.25	19.53	621,555	+0.06(+0.31%)
Dec 23, 2025	19.53	19.59	19.18	19.47	1,252,722	-0.09(-0.46%)
Dec 22, 2025	18.80	19.71	18.65	19.56	2,400,762	+0.70(+3.71%)
Dec 19, 2025	18.33	18.99	18.28	18.86	3,832,170	+0.43(+2.33%)
Dec 18, 2025	19.51	20.14	18.31	18.43	3,307,459	-0.73(-3.81%)
Dec 17, 2025	19.34	19.73	19.05	19.16	3,855,384	-0.26(-1.34%)
Dec 16, 2025	19.93	20.09	19.14	19.42	3,409,092	-0.47(-2.36%)
Dec 15, 2025	20.60	20.71	19.81	19.89	2,953,747	-0.51(-2.50%)
Dec 12, 2025	21.34	21.54	20.19	20.40	2,806,542	-0.98(-4.58%)
Dec 11, 2025	21.69	21.89	21.15	21.38	2,552,270	-0.19(-0.88%)
Dec 10, 2025	20.84	21.89	20.36	21.57	3,036,413	+0.74(+3.55%)
Dec 09, 2025	20.24	20.87	20.13	20.83	2,219,346	+0.17(+0.82%)
Dec 08, 2025	20.63	20.71	20.08	20.66	2,505,887	+0.05(+0.24%)
Dec 05, 2025	21.07	21.09	20.59	20.61	2,478,320	-0.59(-2.78%)
Dec 04, 2025	21.29	21.45	20.93	21.20	2,738,207	+0.18(+0.86%)
Dec 03, 2025	20.03	21.21	19.89	21.02	2,937,059	+0.94(+4.68%)
Dec 02, 2025	19.93	20.29	19.66	20.08	2,555,325	+0.12(+0.60%)
Dec 01, 2025	19.42	20.40	19.20	19.96	4,853,084	+0.21(+1.06%)
Nov 28, 2025	20.20	20.29	19.66	19.75	1,905,725	-0.43(-2.13%)
Nov 26, 2025	19.32	20.70	19.32	20.18	7,367,211	+0.92(+4.78%)
Nov 25, 2025	17.91	19.38	17.84	19.26	5,589,635	+1.51(+8.51%)
Nov 24, 2025	17.38	17.84	17.14	17.75	4,264,647	+0.14(+0.80%)
Nov 21, 2025	16.46	17.95	16.36	17.61	5,706,447	+1.76(+11.10%)
Nov 20, 2025	15.22	16.00	15.08	15.85	6,281,049	+0.87(+5.81%)
Nov 19, 2025	15.50	15.59	14.91	14.98	4,871,394	-0.42(-2.73%)
Nov 18, 2025	16.15	16.26	15.18	15.40	11,659,964	-0.86(-5.29%)
Nov 17, 2025	17.57	17.66	16.20	16.26	3,188,729	-1.31(-7.46%)
Nov 14, 2025	17.01	17.68	16.81	17.57	3,202,485	+0.32(+1.86%)
Nov 13, 2025	17.85	18.06	16.95	17.25	5,807,601	-0.94(-5.17%)
Nov 12, 2025	17.95	18.38	17.49	18.19	3,772,188	+0.24(+1.34%)
Nov 11, 2025	18.41	18.41	17.66	17.95	4,084,909	-0.31(-1.70%)
Nov 10, 2025	18.47	18.49	17.58	18.26	5,435,584	-0.01(-0.08%)
Nov 07, 2025	19.33	19.66	16.55	18.27	13,794,959	-1.28(-6.52%)
Nov 06, 2025	20.81	21.00	19.50	19.55	3,985,641	-1.24(-5.96%)
Nov 05, 2025	20.78	21.11	20.64	20.79	2,063,641	-0.12(-0.57%)
Nov 04, 2025	21.48	21.48	20.79	20.91	2,588,031	-0.68(-3.15%)
Nov 03, 2025	21.70	21.84	21.24	21.59	1,993,062	-0.16(-0.74%)
Oct 31, 2025	21.74	22.10	21.10	21.75	2,096,610	-0.07(-0.32%)
Oct 30, 2025	21.92	22.24	21.55	21.82	2,392,085	-0.34(-1.53%)
Oct 29, 2025	22.42	22.70	21.92	22.16	2,215,113	-0.34(-1.51%)
Oct 28, 2025	22.54	22.71	22.16	22.50	1,484,364	-0.26(-1.14%)
Oct 27, 2025	22.51	23.07	22.41	22.76	1,712,725	+0.29(+1.29%)
Oct 24, 2025	22.49	22.73	22.22	22.47	1,571,458	+0.35(+1.58%)
Oct 23, 2025	21.52	22.15	21.30	22.12	2,395,888	+0.57(+2.65%)
Oct 22, 2025	22.11	22.11	21.40	21.55	2,169,379	-0.68(-3.06%)
Oct 21, 2025	21.68	22.77	21.30	22.23	2,136,152	+0.55(+2.54%)
Oct 20, 2025	21.17	21.84	21.10	21.68	3,011,916	+0.54(+2.55%)
Oct 17, 2025	22.47	22.74	21.11	21.14	2,525,440	-0.96(-4.34%)
Oct 16, 2025	22.22	22.77	21.93	22.10	2,479,224	+0.00(+0.00%)
Oct 15, 2025	22.19	22.36	21.89	22.10	1,879,013	+0.00(+0.00%)
Oct 14, 2025	21.41	22.41	21.36	22.10	1,249,482	+0.35(+1.61%)
Oct 13, 2025	21.80	22.16	21.59	21.75	1,417,768	+0.15(+0.69%)
Oct 10, 2025	22.44	22.49	21.46	21.60	2,516,685	-0.78(-3.49%)
Oct 09, 2025	22.71	22.71	21.92	22.38	2,041,392	-0.21(-0.93%)
Oct 08, 2025	21.65	22.79	21.35	22.59	2,982,517	+0.89(+4.10%)
Oct 07, 2025	21.63	21.75	21.24	21.70	2,072,436	+0.17(+0.79%)
Oct 06, 2025	21.60	21.75	21.00	21.53	1,787,750	-0.16(-0.74%)
Oct 03, 2025	21.54	21.99	21.51	21.69	2,110,280	+0.24(+1.12%)
Oct 02, 2025	21.24	21.47	21.10	21.45	2,006,471	+0.31(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.