Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0650	0.0652	0.0523	0.0610	245,362,400	-0.01(-15.04%)
Oct 23, 2025	0.0763	0.0887	0.0656	0.0718	758,295,616	+0.00(+5.59%)
Oct 22, 2025	0.0658	0.0726	0.0562	0.0680	636,018,432	+0.01(+19.93%)
Oct 21, 2025	0.0595	0.0675	0.0506	0.0567	827,087,424	+0.01(+27.99%)
Oct 20, 2025	0.0500	0.0520	0.0400	0.0443	146,676,080	-0.01(-22.28%)
Oct 17, 2025	0.0752	0.0841	0.0470	0.0570	230,081,552	-0.04(-40.50%)
Oct 16, 2025	0.1687	0.1740	0.0731	0.0958	182,566,848	-0.09(-49.74%)
Oct 15, 2025	1.000	1.000	0.1800	0.1906	81,448,336	-1.20(-86.29%)
Oct 14, 2025	1.680	2.110	1.230	1.390	796,011	-0.31(-18.24%)
Oct 13, 2025	2.410	2.410	1.700	1.700	294,605	-1.58(-48.17%)
Oct 09, 2025				3.280	0	-0.31(-8.64%)
Oct 08, 2025				3.590	10	+0.07(+1.99%)
Oct 06, 2025				3.520	0	+0.13(+3.83%)
Oct 03, 2025				3.390	0	-0.08(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.