Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.550	6.900	6.550	6.700	597	+0.16(+2.37%)
Feb 26, 2026	6.490	6.800	6.480	6.545	2,506	+0.00(+0.08%)
Feb 25, 2026	6.540	6.540	6.540	6.540	401	-0.06(-0.91%)
Feb 23, 2026				6.600	75	+0.00(+0.00%)
Feb 18, 2026				6.600	566	+0.72(+12.24%)
Feb 17, 2026	6.000	6.100	5.880	5.880	1,546	-0.22(-3.61%)
Feb 13, 2026	5.900	6.100	5.700	6.100	1,775	+0.44(+7.77%)
Feb 12, 2026	6.570	6.570	5.660	5.660	9,592	-0.94(-14.24%)
Feb 11, 2026	6.690	7.440	6.330	6.600	11,073	-0.20(-2.94%)
Feb 10, 2026	6.170	7.400	6.035	6.800	9,930	+0.82(+13.71%)
Feb 09, 2026	5.980	5.980	5.980	5.980	871	-1.00(-14.33%)
Feb 06, 2026	6.960	6.980	6.960	6.980	741	+0.31(+4.65%)
Feb 05, 2026	6.280	6.900	6.285	6.670	48,335	+0.37(+5.87%)
Feb 04, 2026	6.300	6.300	6.300	6.300	470	-0.69(-9.87%)
Feb 03, 2026	5.742	7.000	5.742	6.990	3,439	+0.54(+8.37%)
Jan 30, 2026				6.450	1,423	-0.16(-2.46%)
Jan 29, 2026	6.980	7.480	6.010	6.612	56,284	-0.59(-8.16%)
Jan 27, 2026				7.200	458	+0.50(+7.46%)
Jan 26, 2026	6.650	6.700	6.650	6.700	4,465	-0.36(-5.11%)
Jan 22, 2026				7.061	897	-0.15(-2.07%)
Jan 21, 2026	7.010	7.210	6.880	7.210	2,677	+0.31(+4.49%)
Jan 20, 2026	6.900	6.900	6.900	6.900	566	-0.10(-1.50%)
Jan 16, 2026	6.760	7.005	6.760	7.005	2,443	+0.00(+0.07%)
Jan 15, 2026	7.000	7.000	7.000	7.000	1,634	-0.10(-1.41%)
Jan 14, 2026	6.710	7.100	6.710	7.100	2,600	+0.04(+0.57%)
Jan 13, 2026	7.060	7.060	7.060	7.060	763	+0.38(+5.69%)
Jan 12, 2026	7.010	7.300	6.680	6.680	4,076	-0.26(-3.74%)
Jan 09, 2026	6.940	6.940	6.940	6.940	893	+0.13(+1.96%)
Jan 08, 2026	6.806	6.806	6.806	6.806	2,710	-0.03(-0.49%)
Jan 07, 2026	6.990	7.000	6.700	6.840	2,625	+0.23(+3.56%)
Jan 06, 2026	6.440	7.000	5.570	6.605	9,306	+0.29(+4.51%)
Jan 05, 2026	6.690	6.703	6.320	6.320	3,896	-0.58(-8.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.