Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	114.35	114.53	112.71	112.93	3,772,008	-1.04(-0.91%)
Feb 26, 2026	112.95	114.03	112.58	113.97	1,901,805	+1.53(+1.36%)
Feb 25, 2026	112.59	113.02	110.93	112.44	1,756,382	-0.02(-0.02%)
Feb 24, 2026	112.16	113.03	111.31	112.46	1,678,038	+0.11(+0.10%)
Feb 23, 2026	114.26	114.91	112.08	112.35	2,191,298	-1.68(-1.47%)
Feb 20, 2026	113.62	114.13	112.30	114.03	1,738,275	+1.27(+1.13%)
Feb 19, 2026	113.51	114.27	112.46	112.76	2,336,698	-0.86(-0.76%)
Feb 18, 2026	114.79	115.14	113.11	113.62	1,978,570	-1.19(-1.04%)
Feb 17, 2026	115.20	116.05	114.13	114.81	2,032,157	+0.51(+0.44%)
Feb 13, 2026	114.58	115.56	113.89	114.30	2,537,963	-0.97(-0.84%)
Feb 12, 2026	115.85	117.55	115.14	115.27	2,582,000	-0.37(-0.32%)
Feb 11, 2026	115.19	116.06	112.63	115.64	3,075,239	+0.37(+0.32%)
Feb 10, 2026	112.76	115.96	111.91	115.27	2,012,704	+2.67(+2.37%)
Feb 09, 2026	116.01	116.58	112.48	112.60	2,359,401	-3.93(-3.37%)
Feb 06, 2026	117.18	118.08	114.86	116.53	3,074,488	-0.32(-0.27%)
Feb 05, 2026	111.88	118.69	111.19	116.85	3,623,878	+3.83(+3.39%)
Feb 04, 2026	112.40	114.27	110.78	113.02	2,676,192	+1.57(+1.41%)
Feb 03, 2026	110.71	112.65	109.78	111.45	2,304,232	+0.09(+0.08%)
Feb 02, 2026	110.91	111.51	110.84	111.36	2,339,812	+0.99(+0.90%)
Jan 30, 2026	109.67	110.67	109.08	110.36	3,689,385	+0.44(+0.40%)
Jan 29, 2026	108.82	110.16	108.65	109.93	2,503,506	+1.58(+1.46%)
Jan 28, 2026	107.43	108.52	106.68	108.34	1,646,293	+0.54(+0.50%)
Jan 27, 2026	108.05	108.52	107.44	107.81	2,312,745	-0.56(-0.51%)
Jan 26, 2026	106.98	108.44	106.97	108.36	1,541,307	+1.84(+1.73%)
Jan 23, 2026	107.70	108.01	105.76	106.52	1,869,085	-1.20(-1.12%)
Jan 22, 2026	107.54	108.20	106.90	107.73	2,079,650	-0.26(-0.24%)
Jan 21, 2026	108.47	109.12	106.71	107.99	2,506,497	-0.70(-0.64%)
Jan 20, 2026	108.76	109.65	108.31	108.68	2,411,055	-0.25(-0.23%)
Jan 16, 2026	108.70	109.33	108.41	108.93	6,172,530	-0.10(-0.09%)
Jan 15, 2026	109.73	110.22	108.90	109.03	2,149,505	-0.57(-0.52%)
Jan 14, 2026	107.54	109.82	107.54	109.60	2,185,165	+2.21(+2.06%)
Jan 13, 2026	108.31	108.85	106.79	107.39	1,952,899	-0.92(-0.85%)
Jan 12, 2026	108.99	109.47	108.02	108.31	1,493,904	-0.36(-0.33%)
Jan 09, 2026	109.29	110.17	108.65	108.66	1,732,656	-1.01(-0.92%)
Jan 08, 2026	109.56	110.97	109.40	109.68	2,015,390	+0.07(+0.06%)
Jan 07, 2026	110.67	111.02	109.53	109.61	1,346,733	-1.76(-1.58%)
Jan 06, 2026	110.91	112.12	110.42	111.37	2,223,625	-0.23(-0.21%)
Jan 05, 2026	108.72	112.33	108.02	111.60	1,972,223	+1.94(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.