Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	193.27	205.85	192.81	204.50	9,470,058	+24.30(+13.49%)
Jan 05, 2026	182.18	188.00	177.55	180.20	8,777,315	+17.56(+10.80%)
Jan 02, 2026	170.64	170.81	157.19	162.64	7,033,218	+7.52(+4.85%)
Dec 31, 2025	162.03	169.21	150.11	155.12	9,748,004	-27.04(-14.84%)
Dec 30, 2025	183.53	192.60	178.11	182.16	8,873,400	+15.73(+9.45%)
Dec 29, 2025	165.48	170.66	157.33	166.43	10,684,817	-33.31(-16.68%)
Dec 26, 2025	181.10	200.62	178.70	199.74	10,682,976	+32.06(+19.12%)
Dec 24, 2025	167.09	169.02	159.26	167.68	3,891,948	+1.70(+1.02%)
Dec 23, 2025	160.06	166.74	153.10	165.98	5,551,329	+12.34(+8.03%)
Dec 22, 2025	154.48	155.45	150.46	153.64	2,889,077	+6.31(+4.28%)
Dec 19, 2025	141.58	148.39	141.13	147.33	3,404,434	+8.59(+6.19%)
Dec 18, 2025	141.82	142.83	135.69	138.74	5,485,916	-5.55(-3.85%)
Dec 17, 2025	139.52	146.42	138.50	144.29	4,798,176	+11.96(+9.04%)
Dec 16, 2025	131.67	133.32	128.86	132.33	2,196,401	-1.32(-0.99%)
Dec 15, 2025	132.65	134.37	128.93	133.65	3,790,395	+8.25(+6.58%)
Dec 12, 2025	137.70	137.81	121.03	125.40	8,328,785	-8.00(-6.00%)
Dec 11, 2025	129.68	136.55	128.45	133.40	5,454,363	+6.89(+5.45%)
Dec 10, 2025	122.82	127.35	119.91	126.51	4,858,031	+3.81(+3.11%)
Dec 09, 2025	115.52	122.77	115.41	122.70	4,628,874	+10.70(+9.55%)
Dec 08, 2025	113.09	113.50	110.37	112.00	1,327,888	-1.62(-1.43%)
Dec 05, 2025	112.81	117.41	112.03	113.62	4,078,140	+5.19(+4.79%)
Dec 04, 2025	110.74	111.03	105.91	108.43	3,613,025	-5.42(-4.76%)
Dec 03, 2025	114.37	115.86	111.59	113.85	3,692,878	-1.21(-1.05%)
Dec 02, 2025	113.94	115.38	108.79	115.06	4,379,162	+3.11(+2.78%)
Dec 01, 2025	110.07	115.78	108.00	111.95	5,492,829	+4.63(+4.31%)
Nov 28, 2025	101.33	107.37	101.03	107.32	4,263,547	+12.31(+12.96%)
Nov 26, 2025	90.81	95.33	89.91	95.01	2,422,736	+6.74(+7.64%)
Nov 25, 2025	88.18	88.86	85.72	88.27	1,618,446	-0.33(-0.37%)
Nov 24, 2025	83.64	88.68	83.50	88.60	1,331,652	+5.08(+6.08%)
Nov 21, 2025	81.78	85.90	81.21	83.52	1,603,276	-2.01(-2.35%)
Nov 20, 2025	87.24	89.00	84.39	85.53	2,122,422	-2.25(-2.56%)
Nov 19, 2025	89.41	92.03	85.14	87.78	2,601,027	+1.00(+1.15%)
Nov 18, 2025	85.85	88.06	84.78	86.78	1,269,161	+2.33(+2.76%)
Nov 17, 2025	85.64	87.33	82.31	84.45	1,657,049	-1.94(-2.25%)
Nov 14, 2025	85.48	89.27	83.95	86.39	2,371,419	-5.98(-6.47%)
Nov 13, 2025	95.81	96.42	91.58	92.37	2,546,175	-3.75(-3.90%)
Nov 12, 2025	91.21	97.44	90.53	96.12	2,953,729	+7.50(+8.46%)
Nov 11, 2025	87.96	88.76	85.43	88.62	1,303,305	+2.41(+2.80%)
Nov 10, 2025	83.81	86.55	83.30	86.21	1,257,272	+6.86(+8.65%)
Nov 07, 2025	79.82	80.58	77.88	79.35	1,633,724	+1.51(+1.94%)
Nov 06, 2025	78.29	79.09	76.48	77.84	1,901,374	-0.44(-0.56%)
Nov 05, 2025	77.55	78.75	77.07	78.28	1,441,387	+3.40(+4.54%)
Nov 04, 2025	75.79	77.16	74.02	74.88	2,125,505	-3.66(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.