Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.190 1.220 1.070 1.130 478,111 -0.13(-10.32%)
Dec 30, 2025 1.300 1.320 1.210 1.260 1,218,018 -0.06(-4.36%)
Dec 29, 2025 1.270 1.370 1.240 1.317 179,363 +0.07(+5.40%)
Dec 26, 2025 1.260 1.280 1.210 1.250 51,670 -0.03(-2.34%)
Dec 24, 2025 1.332 1.375 1.270 1.280 28,691 -0.02(-1.54%)
Dec 23, 2025 1.380 1.380 1.300 1.300 40,575 -0.10(-7.14%)
Dec 22, 2025 1.360 1.450 1.340 1.400 36,315 -0.02(-1.41%)
Dec 19, 2025 1.410 1.438 1.370 1.420 36,370 +0.06(+4.36%)
Dec 18, 2025 1.450 1.450 1.310 1.361 51,790 +0.02(+1.54%)
Dec 17, 2025 1.420 1.420 1.330 1.340 24,486 -0.04(-2.90%)
Dec 16, 2025 1.300 1.390 1.280 1.380 96,940 +0.06(+4.55%)
Dec 15, 2025 1.430 1.430 1.300 1.320 56,176 -0.05(-3.65%)
Dec 12, 2025 1.380 1.430 1.340 1.370 56,583 -0.08(-5.52%)
Dec 11, 2025 1.520 1.520 1.450 1.450 26,307 +0.00(+0.00%)
Dec 10, 2025 1.510 1.510 1.450 1.450 17,662 -0.04(-2.68%)
Dec 09, 2025 1.480 1.580 1.440 1.490 92,755 -0.03(-1.97%)
Dec 08, 2025 1.390 1.650 1.390 1.520 196,444 +0.14(+10.14%)
Dec 05, 2025 1.490 1.490 1.380 1.380 68,853 -0.09(-6.12%)
Dec 04, 2025 1.460 1.510 1.411 1.470 45,974 +0.07(+5.00%)
Dec 03, 2025 1.400 1.410 1.340 1.400 26,430 +0.01(+0.72%)
Dec 02, 2025 1.550 1.550 1.380 1.390 42,129 -0.16(-10.32%)
Dec 01, 2025 1.590 1.601 1.470 1.550 38,671 +0.03(+1.97%)
Nov 28, 2025 1.460 1.530 1.400 1.520 41,071 +0.01(+0.66%)
Nov 26, 2025 1.590 1.653 1.503 1.510 83,473 -0.08(-4.85%)
Nov 25, 2025 1.450 1.600 1.370 1.587 140,745 +0.24(+17.56%)
Nov 24, 2025 1.390 1.393 1.330 1.350 33,801 -0.02(-1.46%)
Nov 21, 2025 1.290 1.370 1.260 1.370 22,257 +0.07(+5.38%)
Nov 20, 2025 1.380 1.400 1.280 1.300 24,567 -0.03(-2.26%)
Nov 19, 2025 1.330 1.400 1.300 1.330 53,587 +0.00(+0.00%)
Nov 18, 2025 1.450 1.450 1.310 1.330 41,002 -0.11(-7.64%)
Nov 17, 2025 1.450 1.460 1.390 1.440 37,898 +0.03(+2.13%)
Nov 14, 2025 1.490 1.510 1.410 1.410 39,305 -0.06(-3.75%)
Nov 13, 2025 1.650 1.650 1.450 1.465 95,564 -0.11(-7.28%)
Nov 12, 2025 1.590 1.664 1.570 1.580 30,577 +0.01(+0.32%)
Nov 11, 2025 1.630 1.630 1.500 1.575 66,900 +0.00(+0.13%)
Nov 10, 2025 1.700 1.750 1.544 1.573 235,064 -0.11(-6.37%)
Nov 07, 2025 1.630 1.680 1.570 1.680 73,151 +0.01(+0.60%)
Nov 06, 2025 1.810 1.835 1.620 1.670 57,745 -0.12(-6.70%)
Nov 05, 2025 1.630 1.820 1.550 1.790 97,804 +0.19(+11.87%)
Nov 04, 2025 2.000 2.020 1.560 1.600 249,317 -0.41(-20.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.