Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	17.41	17.60	17.35	17.58	210,256	+0.12(+0.69%)
Dec 23, 2024	17.46	17.57	17.34	17.46	498,821	-0.01(-0.06%)
Dec 20, 2024	17.36	17.86	17.36	17.47	2,027,174	-0.23(-1.30%)
Dec 19, 2024	18.03	18.20	17.70	17.70	425,474	-0.25(-1.39%)
Dec 18, 2024	18.65	18.81	17.90	17.95	383,059	-0.70(-3.75%)
Dec 17, 2024	18.88	18.96	18.52	18.65	513,715	-0.21(-1.11%)
Dec 16, 2024	18.84	19.08	18.83	18.86	242,658	+0.00(+0.00%)
Dec 13, 2024	18.83	18.92	18.70	18.86	372,617	-0.05(-0.26%)
Dec 12, 2024	19.04	19.27	18.89	18.91	549,203	-0.26(-1.36%)
Dec 11, 2024	19.37	19.41	19.14	19.17	375,494	-0.15(-0.78%)
Dec 10, 2024	19.60	19.60	19.23	19.32	362,034	-0.36(-1.83%)
Dec 09, 2024	19.55	19.76	19.47	19.68	339,286	+0.24(+1.23%)
Dec 06, 2024	19.57	19.60	19.35	19.44	224,416	+0.02(+0.10%)
Dec 05, 2024	19.48	19.55	19.38	19.42	296,505	-0.14(-0.72%)
Dec 04, 2024	19.41	19.57	19.34	19.56	207,150	+0.24(+1.24%)
Dec 03, 2024	19.62	19.66	19.30	19.32	290,806	-0.28(-1.43%)
Dec 02, 2024	19.73	19.76	19.41	19.60	315,926	-0.08(-0.41%)
Nov 29, 2024	19.91	19.95	19.66	19.68	274,941	-0.10(-0.51%)
Nov 27, 2024	19.68	19.94	19.67	19.78	386,401	+0.12(+0.61%)
Nov 26, 2024	19.49	19.68	19.34	19.66	354,993	+0.22(+1.13%)
Nov 25, 2024	19.40	19.66	19.40	19.44	498,982	+0.08(+0.41%)
Nov 22, 2024	19.44	19.60	19.26	19.36	465,596	+0.03(+0.16%)
Nov 21, 2024	19.55	19.68	19.33	19.33	260,587	-0.16(-0.82%)
Nov 20, 2024	19.40	19.49	19.19	19.49	235,953	+0.02(+0.10%)
Nov 19, 2024	19.17	19.47	19.08	19.47	164,624	+0.25(+1.30%)
Nov 18, 2024	19.26	19.39	19.14	19.22	216,414	-0.08(-0.41%)
Nov 15, 2024	19.25	19.36	19.12	19.30	245,151	+0.22(+1.15%)
Nov 14, 2024	19.38	19.38	19.01	19.08	188,289	-0.26(-1.34%)
Nov 13, 2024	19.69	19.70	19.27	19.34	308,537	-0.18(-0.92%)
Nov 12, 2024	19.80	19.96	19.50	19.52	257,495	-0.35(-1.76%)
Nov 11, 2024	19.80	19.91	19.70	19.87	215,345	+0.15(+0.76%)
Nov 08, 2024	19.61	19.77	19.55	19.72	355,154	+0.15(+0.77%)
Nov 07, 2024	19.61	19.80	19.46	19.57	269,035	-0.08(-0.41%)
Nov 06, 2024	19.70	19.88	19.38	19.65	488,239	+0.43(+2.24%)
Nov 05, 2024	18.94	19.27	18.94	19.22	230,290	+0.23(+1.21%)
Nov 04, 2024	18.70	19.03	18.63	18.99	245,029	+0.24(+1.28%)
Nov 01, 2024	18.68	18.75	18.53	18.75	373,864	+0.14(+0.75%)
Oct 31, 2024	18.97	19.04	18.61	18.61	315,913	-0.41(-2.16%)
Oct 30, 2024	18.96	19.28	18.95	19.02	310,250	+0.04(+0.21%)
Oct 29, 2024	18.85	18.98	18.79	18.98	284,048	+0.06(+0.32%)
Oct 28, 2024	18.75	18.92	18.68	18.92	278,544	+0.18(+0.96%)
Oct 25, 2024	18.65	19.16	18.56	18.74	296,310	+0.42(+2.29%)
Oct 24, 2024	18.23	18.39	18.23	18.32	249,369	+0.05(+0.27%)
Oct 23, 2024	18.27	18.35	18.15	18.27	166,604	-0.03(-0.16%)
Oct 22, 2024	18.23	18.46	18.23	18.30	201,633	+0.07(+0.38%)
Oct 21, 2024	18.41	18.47	18.21	18.23	244,560	-0.25(-1.35%)
Oct 18, 2024	18.60	18.61	18.46	18.48	247,368	-0.09(-0.48%)
Oct 17, 2024	18.74	18.76	18.52	18.57	179,599	-0.24(-1.28%)
Oct 16, 2024	18.87	18.95	18.81	18.81	210,241	+0.02(+0.11%)
Oct 15, 2024	18.59	18.95	18.53	18.79	295,206	+0.27(+1.46%)
Oct 14, 2024	18.60	18.69	18.52	18.52	184,867	-0.15(-0.80%)
Oct 11, 2024	18.51	18.70	18.51	18.67	156,452	+0.20(+1.08%)
Oct 10, 2024	18.57	18.58	18.37	18.47	213,507	-0.21(-1.12%)
Oct 09, 2024	18.50	18.68	18.50	18.68	183,802	+0.20(+1.08%)
Oct 08, 2024	18.57	18.61	18.44	18.48	392,527	-0.03(-0.16%)
Oct 07, 2024	18.71	18.74	18.43	18.51	210,527	-0.30(-1.59%)
Oct 04, 2024	18.74	18.82	18.53	18.81	270,554	+0.13(+0.70%)
Oct 03, 2024	18.78	18.78	18.61	18.68	197,872	-0.13(-0.69%)
Oct 02, 2024	18.92	18.95	18.67	18.81	199,483	-0.25(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.