Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 11:34 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.760 1.790 1.680 1.700 28,202 +0.02(+1.19%)
Jan 07, 2026 1.900 1.900 1.669 1.680 124,046 -0.17(-9.19%)
Jan 06, 2026 1.720 1.910 1.655 1.850 321,754 +0.16(+9.47%)
Jan 05, 2026 1.500 1.720 1.465 1.690 162,903 +0.24(+16.55%)
Jan 02, 2026 1.230 1.460 1.200 1.450 92,938 +0.22(+17.89%)
Dec 31, 2025 1.250 1.260 1.183 1.230 73,644 -0.03(-2.38%)
Dec 30, 2025 1.290 1.306 1.230 1.260 49,726 -0.04(-3.08%)
Dec 29, 2025 1.260 1.313 1.260 1.300 44,877 -0.04(-2.99%)
Dec 26, 2025 1.350 1.350 1.300 1.340 53,142 -0.05(-3.60%)
Dec 24, 2025 1.480 1.480 1.360 1.390 28,144 +0.01(+0.72%)
Dec 23, 2025 1.360 1.400 1.290 1.380 38,179 -0.02(-1.43%)
Dec 22, 2025 1.390 1.450 1.320 1.400 72,645 -0.07(-4.76%)
Dec 19, 2025 1.400 1.470 1.380 1.470 100,235 -0.03(-2.00%)
Dec 18, 2025 1.520 1.530 1.310 1.500 114,236 +0.00(+0.00%)
Dec 17, 2025 1.500 1.540 1.500 1.500 12,198 -0.04(-2.60%)
Dec 16, 2025 1.490 1.540 1.460 1.540 19,903 +0.02(+1.32%)
Dec 15, 2025 1.710 1.710 1.500 1.520 50,654 -0.15(-8.98%)
Dec 12, 2025 1.640 1.690 1.640 1.670 28,170 +0.01(+0.60%)
Dec 11, 2025 1.610 1.740 1.610 1.660 99,577 +0.01(+0.61%)
Dec 10, 2025 1.700 1.750 1.642 1.650 31,790 -0.08(-4.62%)
Dec 09, 2025 1.640 1.730 1.620 1.730 51,463 +0.05(+2.98%)
Dec 08, 2025 1.680 1.700 1.640 1.680 30,662 -0.02(-1.18%)
Dec 05, 2025 1.750 1.750 1.620 1.700 53,720 -0.01(-0.58%)
Dec 04, 2025 1.680 1.710 1.560 1.710 82,032 +0.12(+7.55%)
Dec 03, 2025 1.380 1.600 1.380 1.590 54,297 +0.15(+10.42%)
Dec 02, 2025 1.450 1.480 1.365 1.440 55,932 -0.02(-1.37%)
Dec 01, 2025 1.470 1.600 1.435 1.460 97,739 -0.08(-5.19%)
Nov 28, 2025 1.610 1.634 1.500 1.540 89,407 -0.07(-4.35%)
Nov 26, 2025 1.440 1.790 1.420 1.610 559,971 +0.17(+11.81%)
Nov 25, 2025 1.140 1.490 1.020 1.440 467,528 +0.31(+27.43%)
Nov 24, 2025 1.260 1.261 1.090 1.130 205,822 -0.13(-10.32%)
Nov 21, 2025 1.280 1.280 1.250 1.260 59,724 +0.00(+0.00%)
Nov 20, 2025 1.450 1.455 1.250 1.260 150,525 -0.13(-9.35%)
Nov 19, 2025 1.400 1.400 1.320 1.390 38,270 -0.03(-2.11%)
Nov 18, 2025 1.430 1.430 1.360 1.420 51,267 +0.02(+1.43%)
Nov 17, 2025 1.550 1.580 1.380 1.400 88,476 -0.15(-9.68%)
Nov 14, 2025 1.290 1.600 1.290 1.550 229,906 +0.22(+16.54%)
Nov 13, 2025 1.500 1.500 1.290 1.330 193,173 -0.17(-11.33%)
Nov 12, 2025 1.500 1.621 1.420 1.500 272,610 +0.01(+0.67%)
Nov 11, 2025 1.800 1.850 1.350 1.490 7,282,074 -0.25(-14.37%)
Nov 10, 2025 1.590 1.750 1.560 1.740 41,853 +0.19(+12.26%)
Nov 07, 2025 1.660 1.660 1.520 1.550 49,396 -0.10(-6.06%)
Nov 06, 2025 1.660 1.700 1.610 1.650 24,278 -0.05(-2.65%)
Nov 05, 2025 1.800 1.800 1.605 1.695 61,428 -0.00(-0.29%)
Nov 04, 2025 1.800 1.810 1.650 1.700 54,901 -0.11(-6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.