Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.370	3.380	3.370	3.380	117,996	+0.01(+0.30%)
Sep 27, 2024	3.380	3.380	3.370	3.370	165,880	+0.00(+0.00%)
Sep 26, 2024	3.370	3.380	3.360	3.370	300,947	-0.01(-0.30%)
Sep 25, 2024	3.380	3.390	3.370	3.380	193,075	+0.00(+0.00%)
Sep 24, 2024	3.380	3.382	3.370	3.380	180,677	-0.01(-0.29%)
Sep 23, 2024	3.380	3.400	3.370	3.390	314,266	+0.01(+0.30%)
Sep 20, 2024	3.370	3.380	3.370	3.380	282,705	+0.01(+0.30%)
Sep 19, 2024	3.380	3.380	3.370	3.370	397,723	-0.01(-0.30%)
Sep 18, 2024	3.390	3.410	3.370	3.380	443,009	+0.00(+0.00%)
Sep 17, 2024	3.390	3.400	3.380	3.380	908,746	+0.00(+0.00%)
Sep 16, 2024	3.370	3.390	3.350	3.380	499,808	+0.02(+0.60%)
Sep 13, 2024	3.360	3.370	3.360	3.360	434,362	+0.00(+0.00%)
Sep 12, 2024	3.370	3.370	3.360	3.360	305,182	+0.00(+0.00%)
Sep 11, 2024	3.360	3.370	3.360	3.360	240,396	+0.00(+0.00%)
Sep 10, 2024	3.350	3.365	3.350	3.360	486,820	+0.01(+0.30%)
Sep 09, 2024	3.350	3.360	3.345	3.350	377,913	+0.00(+0.00%)
Sep 06, 2024	3.350	3.350	3.340	3.350	396,515	+0.00(+0.00%)
Sep 05, 2024	3.340	3.350	3.330	3.350	817,979	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.330	3.350	299,786	+0.00(+0.00%)
Sep 03, 2024	3.330	3.350	3.320	3.350	975,416	+0.01(+0.30%)
Aug 30, 2024	3.350	3.350	3.330	3.340	1,230,584	+0.00(+0.00%)
Aug 29, 2024	3.340	3.350	3.340	3.340	3,641,660	-0.01(-0.30%)
Aug 28, 2024	3.290	3.350	3.270	3.350	4,214,042	+0.26(+8.41%)
Aug 27, 2024	3.030	3.110	3.030	3.090	145,047	+0.07(+2.32%)
Aug 26, 2024	2.950	3.060	2.950	3.020	188,848	+0.05(+1.68%)
Aug 23, 2024	2.950	2.990	2.950	2.970	58,231	+0.01(+0.34%)
Aug 22, 2024	2.970	2.990	2.950	2.960	36,228	+0.00(+0.00%)
Aug 21, 2024	2.950	2.990	2.950	2.960	60,286	+0.02(+0.68%)
Aug 20, 2024	2.950	2.990	2.940	2.940	75,346	-0.02(-0.68%)
Aug 19, 2024	2.980	2.980	2.950	2.960	119,088	+0.00(+0.00%)
Aug 16, 2024	2.950	2.996	2.950	2.960	48,818	+0.00(+0.00%)
Aug 15, 2024	2.950	2.980	2.950	2.960	42,548	+0.01(+0.34%)
Aug 14, 2024	2.920	2.980	2.920	2.950	152,346	+0.03(+1.03%)
Aug 13, 2024	2.950	2.965	2.920	2.920	75,454	+0.00(+0.00%)
Aug 12, 2024	2.940	2.950	2.920	2.920	156,170	-0.02(-0.68%)
Aug 09, 2024	2.940	2.960	2.940	2.940	40,722	-0.01(-0.34%)
Aug 08, 2024	2.950	2.960	2.925	2.950	147,453	+0.03(+1.03%)
Aug 07, 2024	2.920	2.940	2.890	2.920	58,393	+0.00(+0.00%)
Aug 06, 2024	2.950	2.950	2.890	2.920	148,523	-0.04(-1.35%)
Aug 05, 2024	3.000	3.000	2.945	2.960	116,611	-0.04(-1.33%)
Aug 02, 2024	3.050	3.050	3.000	3.000	88,752	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.