Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	19.64	19.89	19.55	19.79	4,497,404	+0.07(+0.35%)
Dec 24, 2025	19.37	19.86	19.21	19.72	3,264,646	+0.47(+2.44%)
Dec 23, 2025	19.32	19.60	19.15	19.25	6,057,668	-0.03(-0.16%)
Dec 22, 2025	19.73	19.98	19.17	19.28	6,588,094	-0.51(-2.58%)
Dec 19, 2025	19.55	19.95	19.50	19.79	9,301,164	+0.17(+0.87%)
Dec 18, 2025	19.80	20.02	19.61	19.62	5,375,418	-0.05(-0.25%)
Dec 17, 2025	19.82	20.36	19.54	19.67	7,222,775	+0.03(+0.15%)
Dec 16, 2025	19.99	20.02	19.45	19.64	5,061,005	-0.08(-0.41%)
Dec 15, 2025	20.20	20.20	19.52	19.72	8,712,190	-0.33(-1.65%)
Dec 12, 2025	20.05	20.34	19.90	20.05	5,023,613	+0.11(+0.55%)
Dec 11, 2025	19.53	20.09	19.45	19.94	6,312,760	+0.41(+2.10%)
Dec 10, 2025	18.82	19.89	18.73	19.53	7,637,159	+0.51(+2.68%)
Dec 09, 2025	19.40	19.64	19.00	19.02	5,914,766	-0.63(-3.21%)
Dec 08, 2025	18.82	19.71	18.66	19.65	8,842,916	+0.82(+4.35%)
Dec 05, 2025	19.14	19.22	18.82	18.83	6,243,907	-0.18(-0.95%)
Dec 04, 2025	19.13	19.29	18.82	19.01	5,755,658	+0.00(+0.00%)
Dec 03, 2025	18.69	19.23	18.45	19.01	8,839,230	+0.41(+2.20%)
Dec 02, 2025	18.89	19.04	18.51	18.60	7,872,883	-0.38(-2.00%)
Dec 01, 2025	17.38	19.34	17.30	18.98	19,082,248	+1.57(+9.02%)
Nov 28, 2025	17.44	17.59	17.29	17.41	3,055,331	+0.04(+0.23%)
Nov 26, 2025	17.03	17.81	16.96	17.37	8,935,789	+0.47(+2.78%)
Nov 25, 2025	15.85	17.16	15.86	16.90	15,681,655	+1.34(+8.61%)
Nov 24, 2025	15.02	15.75	15.02	15.56	18,366,232	+0.71(+4.78%)
Nov 21, 2025	15.30	15.35	14.28	14.85	29,268,522	-0.77(-4.93%)
Nov 20, 2025	15.66	16.32	15.23	15.62	41,621,936	-5.15(-24.81%)
Nov 19, 2025	20.92	21.05	20.62	20.77	9,609,687	-0.06(-0.28%)
Nov 18, 2025	20.98	21.08	20.59	20.83	8,156,462	-0.35(-1.63%)
Nov 17, 2025	21.78	22.15	21.09	21.18	9,928,254	-0.54(-2.50%)
Nov 14, 2025	21.57	21.87	21.47	21.72	6,364,325	+0.01(+0.05%)
Nov 13, 2025	22.01	22.38	21.59	21.71	4,368,106	-0.40(-1.83%)
Nov 12, 2025	21.46	22.23	21.44	22.12	5,707,765	+0.43(+2.00%)
Nov 11, 2025	22.03	22.24	21.55	21.68	8,484,267	-0.46(-2.10%)
Nov 10, 2025	22.81	22.96	21.99	22.15	7,276,277	-0.47(-2.10%)
Nov 07, 2025	22.34	22.76	22.10	22.62	6,090,186	+0.25(+1.10%)
Nov 06, 2025	23.40	23.69	22.29	22.37	6,113,125	-0.98(-4.19%)
Nov 05, 2025	23.21	23.74	22.99	23.35	5,332,764	+0.05(+0.21%)
Nov 04, 2025	23.69	23.79	23.10	23.30	4,845,262	-0.62(-2.60%)
Nov 03, 2025	24.09	24.89	23.61	23.92	6,683,105	-0.25(-1.02%)
Oct 31, 2025	23.69	24.22	23.19	24.17	6,002,600	+0.54(+2.30%)
Oct 30, 2025	24.35	24.38	23.49	23.63	7,702,212	-0.97(-3.93%)
Oct 29, 2025	25.40	25.53	24.50	24.60	6,010,308	-1.17(-4.52%)
Oct 28, 2025	25.67	26.08	25.29	25.76	3,374,242	+0.05(+0.19%)
Oct 27, 2025	26.50	26.55	25.59	25.71	5,756,081	-0.95(-3.56%)
Oct 24, 2025	26.81	27.05	26.61	26.66	4,218,445	-0.05(-0.18%)
Oct 23, 2025	25.71	26.87	25.70	26.71	5,244,912	+0.97(+3.76%)
Oct 22, 2025	26.03	26.35	25.67	25.74	5,391,419	-0.30(-1.14%)
Oct 21, 2025	25.52	26.32	25.42	26.04	3,908,102	+0.58(+2.29%)
Oct 20, 2025	26.15	26.54	25.41	25.45	4,746,401	-0.71(-2.72%)
Oct 17, 2025	25.42	26.27	25.39	26.16	6,001,978	+0.48(+1.88%)
Oct 16, 2025	25.45	25.68	25.21	25.68	5,635,090	+0.21(+0.81%)
Oct 15, 2025	25.92	26.01	25.37	25.47	5,053,070	-0.30(-1.15%)
Oct 14, 2025	25.05	26.32	24.95	25.77	6,838,241	+0.31(+1.20%)
Oct 13, 2025	25.15	25.72	25.01	25.46	7,542,879	+0.76(+3.08%)
Oct 10, 2025	25.52	25.73	24.54	24.70	7,069,089	-0.73(-2.87%)
Oct 09, 2025	25.85	26.14	25.42	25.43	5,504,478	-0.24(-0.92%)
Oct 08, 2025	25.78	26.30	25.44	25.67	7,193,739	+0.32(+1.25%)
Oct 07, 2025	25.99	26.61	25.34	25.36	7,099,500	-0.74(-2.84%)
Oct 06, 2025	25.26	26.37	24.89	26.10	8,528,626	+0.54(+2.13%)
Oct 03, 2025	25.50	25.85	25.32	25.55	6,103,911	+0.22(+0.86%)
Oct 02, 2025	25.11	25.54	24.89	25.34	4,967,206	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.