Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	4.005	4.960	3.930	4.670	64,471,600	+1.57(+50.65%)
Feb 25, 2026	3.020	3.120	2.960	3.100	3,287,299	+0.15(+5.08%)
Feb 24, 2026	2.910	2.960	2.820	2.950	4,653,631	+0.01(+0.34%)
Feb 23, 2026	2.930	2.990	2.870	2.940	2,719,458	-0.04(-1.34%)
Feb 20, 2026	2.980	3.100	2.950	2.980	2,838,974	-0.08(-2.61%)
Feb 19, 2026	3.000	3.070	2.930	3.060	3,034,732	+0.00(+0.00%)
Feb 18, 2026	3.000	3.100	3.000	3.060	3,888,435	+0.02(+0.66%)
Feb 17, 2026	3.000	3.150	3.000	3.040	3,417,123	+0.00(+0.00%)
Feb 13, 2026	3.110	3.155	3.020	3.040	4,424,348	-0.01(-0.33%)
Feb 12, 2026	3.320	3.400	3.030	3.050	4,550,230	-0.23(-7.01%)
Feb 11, 2026	3.490	3.500	3.250	3.280	4,920,393	-0.13(-3.81%)
Feb 10, 2026	3.390	3.490	3.282	3.410	3,377,946	+0.08(+2.40%)
Feb 09, 2026	3.370	3.370	3.165	3.330	3,510,296	-0.05(-1.48%)
Feb 06, 2026	3.300	3.410	3.170	3.380	6,971,357	+0.15(+4.64%)
Feb 05, 2026	3.560	3.600	3.220	3.230	7,030,553	-0.44(-11.99%)
Feb 04, 2026	3.890	3.930	3.580	3.670	5,411,223	-0.26(-6.62%)
Feb 03, 2026	3.900	3.975	3.820	3.930	4,791,901	+0.11(+2.88%)
Feb 02, 2026	3.950	4.045	3.750	3.820	6,416,636	-0.14(-3.54%)
Jan 30, 2026	4.090	4.245	3.920	3.960	4,593,744	-0.19(-4.58%)
Jan 29, 2026	4.280	4.290	4.030	4.150	7,827,903	-0.16(-3.71%)
Jan 28, 2026	4.480	4.480	4.250	4.310	3,197,594	-0.13(-2.93%)
Jan 27, 2026	4.480	4.480	4.320	4.440	2,284,216	+0.01(+0.23%)
Jan 26, 2026	4.500	4.500	4.300	4.430	3,027,091	-0.08(-1.77%)
Jan 23, 2026	4.740	4.870	4.495	4.510	4,634,370	-0.19(-4.04%)
Jan 22, 2026	4.470	4.850	4.320	4.700	6,713,707	+0.28(+6.33%)
Jan 21, 2026	4.230	4.575	4.215	4.420	5,851,251	+0.29(+7.02%)
Jan 20, 2026	3.990	4.265	3.970	4.130	5,493,601	-0.03(-0.72%)
Jan 16, 2026	4.580	4.630	4.120	4.160	8,335,838	-0.39(-8.57%)
Jan 15, 2026	4.950	4.964	4.480	4.550	9,588,790	-0.40(-8.08%)
Jan 14, 2026	4.310	5.030	4.310	4.950	12,827,871	+0.55(+12.50%)
Jan 13, 2026	4.290	4.410	4.140	4.400	6,234,847	+0.13(+3.04%)
Jan 12, 2026	4.130	4.290	4.110	4.270	6,684,787	+0.23(+5.69%)
Jan 09, 2026	4.140	4.200	3.990	4.040	4,627,012	-0.11(-2.65%)
Jan 08, 2026	4.170	4.285	4.040	4.150	4,214,949	-0.06(-1.43%)
Jan 07, 2026	4.040	4.279	3.910	4.210	5,507,485	+0.15(+3.69%)
Jan 06, 2026	3.840	4.090	3.810	4.060	5,122,485	+0.19(+4.91%)
Jan 05, 2026	3.800	3.915	3.750	3.870	3,624,518	+0.12(+3.20%)
Jan 02, 2026	3.880	3.880	3.665	3.750	3,485,431	-0.05(-1.32%)
Dec 31, 2025	3.850	3.975	3.785	3.800	3,835,574	-0.02(-0.52%)
Dec 30, 2025	3.820	3.895	3.750	3.820	2,023,150	+0.02(+0.53%)
Dec 29, 2025	3.760	3.840	3.730	3.800	2,621,565	-0.05(-1.30%)
Dec 26, 2025	3.950	4.020	3.830	3.850	2,856,539	-0.10(-2.53%)
Dec 24, 2025	3.950	4.000	3.820	3.950	2,275,968	+0.00(+0.00%)
Dec 23, 2025	3.710	4.025	3.660	3.950	6,711,598	+0.15(+3.95%)
Dec 22, 2025	3.650	3.940	3.625	3.800	7,703,152	+0.24(+6.74%)
Dec 19, 2025	3.460	3.590	3.425	3.560	6,715,161	+0.11(+3.19%)
Dec 18, 2025	3.280	3.610	3.280	3.450	8,071,249	+0.28(+8.83%)
Dec 17, 2025	3.380	3.430	3.130	3.170	4,689,397	-0.17(-5.09%)
Dec 16, 2025	3.220	3.387	3.030	3.340	6,131,131	+0.12(+3.73%)
Dec 15, 2025	3.020	3.240	2.955	3.220	9,059,141	+0.21(+6.98%)
Dec 12, 2025	3.100	3.110	3.000	3.010	4,082,267	-0.07(-2.27%)
Dec 11, 2025	3.020	3.110	2.980	3.080	3,141,292	+0.03(+0.98%)
Dec 10, 2025	3.100	3.190	3.030	3.050	4,151,545	-0.05(-1.61%)
Dec 09, 2025	3.090	3.160	2.980	3.100	3,317,625	-0.04(-1.27%)
Dec 08, 2025	3.230	3.500	3.130	3.140	8,798,581	+0.08(+2.61%)
Dec 05, 2025	3.070	3.090	3.012	3.060	2,938,928	+0.00(+0.00%)
Dec 04, 2025	2.910	3.090	2.840	3.060	4,717,014	+0.09(+3.03%)
Dec 03, 2025	2.750	2.970	2.685	2.970	6,024,385	+0.23(+8.39%)
Dec 02, 2025	2.830	2.880	2.725	2.740	2,508,227	-0.06(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.