Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.740	8.960	8.530	8.670	10,269,400	-0.25(-2.80%)
Aug 29, 2024	8.420	8.990	8.350	8.920	15,601,518	+0.04(+0.45%)
Aug 28, 2024	8.590	9.080	8.490	8.880	13,895,313	+0.15(+1.72%)
Aug 27, 2024	8.750	8.800	8.504	8.730	11,946,488	-0.24(-2.68%)
Aug 26, 2024	9.110	9.310	8.860	8.970	12,082,432	-0.29(-3.13%)
Aug 23, 2024	9.080	9.285	9.060	9.260	8,443,069	-0.11(-1.17%)
Aug 22, 2024	9.690	9.765	9.120	9.370	16,000,701	-0.75(-7.41%)
Aug 21, 2024	10.18	10.32	9.780	10.12	7,750,444	-0.06(-0.59%)
Aug 20, 2024	10.01	10.23	9.910	10.18	8,004,903	-0.02(-0.20%)
Aug 19, 2024	10.03	10.45	10.01	10.20	10,936,749	+0.58(+6.03%)
Aug 16, 2024	10.00	10.11	9.560	9.620	11,999,733	-0.71(-6.87%)
Aug 15, 2024	10.59	11.04	10.31	10.33	10,178,912	-0.24(-2.27%)
Aug 14, 2024	10.70	10.93	10.43	10.57	10,714,423	+0.28(+2.72%)
Aug 13, 2024	10.85	10.93	10.11	10.29	8,476,916	-0.30(-2.83%)
Aug 12, 2024	10.87	11.01	10.45	10.59	9,909,614	+0.11(+1.05%)
Aug 09, 2024	10.37	10.57	10.04	10.48	9,058,806	+0.14(+1.35%)
Aug 08, 2024	9.490	10.68	9.320	10.34	14,415,818	+0.47(+4.76%)
Aug 07, 2024	9.740	10.08	9.530	9.870	13,152,552	+0.73(+7.99%)
Aug 06, 2024	9.100	9.290	8.660	9.140	12,531,019	+0.54(+6.28%)
Aug 05, 2024	8.530	8.760	8.131	8.600	13,365,515	-0.16(-1.83%)
Aug 02, 2024	9.100	9.208	8.310	8.760	16,430,658	-0.06(-0.68%)
Aug 01, 2024	10.05	10.16	8.710	8.820	21,882,528	-0.62(-6.57%)
Jul 31, 2024	9.570	9.836	9.220	9.440	15,251,756	-0.70(-6.90%)
Jul 30, 2024	9.080	10.29	9.040	10.14	14,858,741	+0.59(+6.18%)
Jul 29, 2024	9.440	9.685	9.050	9.550	14,902,949	+0.10(+1.06%)
Jul 26, 2024	9.670	9.840	9.430	9.450	12,142,726	-0.33(-3.37%)
Jul 25, 2024	10.21	10.41	9.650	9.780	15,887,988	-0.83(-7.82%)
Jul 24, 2024	10.57	11.02	10.51	10.61	9,837,077	-0.82(-7.17%)
Jul 23, 2024	11.50	11.62	11.11	11.43	8,239,482	-0.29(-2.47%)
Jul 22, 2024	11.33	12.01	11.30	11.72	14,004,897	+1.07(+10.05%)
Jul 19, 2024	10.32	10.80	10.14	10.65	8,123,415	+0.25(+2.40%)
Jul 18, 2024	10.11	10.73	10.07	10.40	13,908,562	+0.57(+5.80%)
Jul 17, 2024	10.55	10.57	9.630	9.830	27,149,210	-1.24(-11.20%)
Jul 16, 2024	11.13	11.43	10.92	11.07	11,338,836	+0.14(+1.28%)
Jul 15, 2024	11.50	11.76	10.78	10.93	21,889,764	-1.45(-11.71%)
Jul 12, 2024	11.90	12.78	11.90	12.38	10,271,166	+0.35(+2.91%)
Jul 11, 2024	12.29	12.38	11.93	12.03	11,904,223	-0.48(-3.84%)
Jul 10, 2024	12.73	12.89	12.32	12.51	10,989,549	-0.38(-2.95%)
Jul 09, 2024	13.54	13.59	12.80	12.89	11,012,472	-0.24(-1.83%)
Jul 08, 2024	13.13	13.30	12.91	13.13	7,735,164	+0.27(+2.10%)
Jul 05, 2024	13.48	13.69	12.70	12.86	12,189,933	-1.22(-8.66%)
Jul 03, 2024	13.88	14.44	13.67	14.08	7,148,076	-0.05(-0.35%)
Jul 02, 2024	14.04	14.16	13.70	14.13	9,201,138	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.