Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

1.140 -0.070 (-5.79%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.190 1.200 1.140 1.140 42,584 -0.07(-5.79%)
Feb 26, 2026 1.160 1.260 1.160 1.210 67,932 +0.03(+2.54%)
Feb 25, 2026 1.130 1.520 1.095 1.180 567,630 +0.05(+4.42%)
Feb 24, 2026 1.120 1.140 1.080 1.130 66,816 -0.01(-0.88%)
Feb 23, 2026 1.150 1.160 1.100 1.140 68,306 -0.05(-3.88%)
Feb 20, 2026 1.200 1.230 1.160 1.186 27,063 -0.02(-1.98%)
Feb 19, 2026 1.230 1.250 1.190 1.210 32,163 +0.00(+0.00%)
Feb 18, 2026 1.240 1.260 1.200 1.210 36,864 -0.01(-0.80%)
Feb 17, 2026 1.290 1.310 1.180 1.220 70,407 -0.10(-7.59%)
Feb 13, 2026 1.240 1.366 1.210 1.320 58,225 +0.06(+4.76%)
Feb 12, 2026 1.300 1.310 1.260 1.260 31,251 -0.03(-2.33%)
Feb 11, 2026 1.320 1.320 1.250 1.290 42,520 -0.04(-3.01%)
Feb 10, 2026 1.300 1.384 1.281 1.330 77,352 +0.01(+0.76%)
Feb 09, 2026 1.330 1.380 1.260 1.320 160,243 -0.02(-1.49%)
Feb 06, 2026 1.530 1.590 1.300 1.340 549,767 +0.15(+12.61%)
Feb 05, 2026 1.350 1.375 1.180 1.190 1,230,068 -0.22(-15.60%)
Feb 04, 2026 1.450 1.500 1.350 1.410 178,938 -0.06(-4.08%)
Feb 03, 2026 1.540 1.540 1.411 1.470 86,308 -0.03(-2.00%)
Feb 02, 2026 1.620 1.711 1.490 1.500 148,586 -0.17(-10.18%)
Jan 30, 2026 1.670 1.720 1.605 1.670 117,851 -0.01(-0.60%)
Jan 29, 2026 1.720 1.739 1.670 1.680 77,018 -0.03(-1.75%)
Jan 28, 2026 1.710 1.760 1.710 1.710 86,734 +0.00(+0.29%)
Jan 27, 2026 1.750 1.760 1.680 1.705 75,118 -0.04(-2.57%)
Jan 26, 2026 1.860 1.885 1.710 1.750 127,116 -0.15(-7.89%)
Jan 23, 2026 1.870 1.909 1.860 1.900 70,469 +0.04(+2.15%)
Jan 22, 2026 1.880 1.920 1.850 1.860 48,528 -0.06(-3.12%)
Jan 21, 2026 1.870 1.930 1.860 1.920 68,359 +0.02(+1.05%)
Jan 20, 2026 1.900 1.900 1.850 1.900 93,163 -0.04(-2.06%)
Jan 16, 2026 1.970 2.000 1.920 1.940 91,324 -0.03(-1.52%)
Jan 15, 2026 2.010 2.010 1.970 1.970 93,160 -0.04(-1.99%)
Jan 14, 2026 2.010 2.090 1.980 2.010 122,005 +0.02(+1.01%)
Jan 13, 2026 2.010 2.020 1.980 1.990 68,026 -0.02(-1.00%)
Jan 12, 2026 2.090 2.090 2.010 2.010 109,159 -0.04(-1.95%)
Jan 09, 2026 2.050 2.105 2.010 2.050 153,447 +0.04(+1.99%)
Jan 08, 2026 1.990 2.030 1.980 2.010 71,316 -0.03(-1.47%)
Jan 07, 2026 2.030 2.040 1.960 2.040 131,748 +0.03(+1.49%)
Jan 06, 2026 2.030 2.050 1.940 2.010 193,598 -0.05(-2.19%)
Jan 05, 2026 2.050 2.080 2.020 2.055 129,628 +0.04(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.