Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	37.27	37.49	37.27	37.45	23,345	+0.42(+1.14%)
Nov 08, 2024	36.88	37.09	36.84	37.03	48,019	+0.13(+0.36%)
Nov 07, 2024	36.93	36.98	36.83	36.89	3,520	+0.08(+0.21%)
Nov 06, 2024	35.88	36.82	35.88	36.82	2,230	+1.24(+3.48%)
Nov 05, 2024	35.58	35.58	35.58	35.58	181	+0.38(+1.07%)
Nov 04, 2024	35.32	35.33	35.15	35.20	633	+0.05(+0.15%)
Nov 01, 2024	35.20	35.25	35.14	35.15	2,826	+0.32(+0.92%)
Oct 31, 2024	34.74	34.83	34.71	34.83	975	-0.43(-1.22%)
Oct 30, 2024	35.18	35.26	35.18	35.26	416	+0.01(+0.02%)
Oct 29, 2024	35.13	35.27	35.13	35.25	457	+0.20(+0.58%)
Oct 28, 2024	35.05	35.13	35.04	35.05	316	+0.22(+0.63%)
Oct 25, 2024	34.83	34.83	34.83	34.83	100	-0.01(-0.04%)
Oct 24, 2024	34.84	34.84	34.84	34.84	201	+0.07(+0.21%)
Oct 23, 2024	34.77	34.77	34.77	34.77	57	-0.54(-1.52%)
Oct 22, 2024	35.29	35.30	35.29	35.30	203	-0.09(-0.24%)
Oct 21, 2024	35.35	35.39	35.30	35.39	713	-0.01(-0.03%)
Oct 18, 2024	35.33	35.42	35.33	35.40	772	+0.21(+0.59%)
Oct 17, 2024	35.12	35.19	35.12	35.19	189	-0.12(-0.35%)
Oct 16, 2024	35.26	35.33	35.24	35.32	1,310	+0.08(+0.23%)
Oct 15, 2024	35.35	35.35	35.21	35.23	303	-0.32(-0.91%)
Oct 14, 2024	35.60	35.60	35.54	35.56	331	-0.03(-0.10%)
Oct 11, 2024	35.60	35.67	35.59	35.59	507	+0.81(+2.33%)
Oct 10, 2024	34.89	34.89	34.76	34.78	4,336	-0.10(-0.28%)
Oct 09, 2024	34.74	34.88	34.73	34.88	2,744	+0.35(+1.02%)
Oct 08, 2024	34.17	34.53	34.17	34.53	1,941	+0.43(+1.25%)
Oct 07, 2024	34.27	34.34	34.07	34.10	948	-0.41(-1.18%)
Oct 04, 2024	34.51	34.51	34.51	34.51	169	+0.56(+1.65%)
Oct 03, 2024	33.95	33.95	33.95	33.95	22	-0.16(-0.47%)
Oct 02, 2024	34.13	34.15	34.11	34.11	309	-0.06(-0.19%)
Oct 01, 2024	34.00	34.24	34.00	34.17	4,919	-0.06(-0.18%)
Sep 30, 2024	34.27	34.27	34.20	34.23	2,853	-0.16(-0.48%)
Sep 27, 2024	34.66	34.66	34.37	34.40	1,023	-0.15(-0.42%)
Sep 26, 2024	34.59	34.59	34.49	34.55	995	+0.13(+0.37%)
Sep 25, 2024	34.57	34.57	34.41	34.42	1,761	-0.09(-0.27%)
Sep 24, 2024	34.28	34.51	34.25	34.51	1,315	+0.22(+0.66%)
Sep 23, 2024	34.16	34.29	34.10	34.29	442	+0.31(+0.90%)
Sep 20, 2024	33.77	33.98	33.77	33.98	240	-0.02(-0.05%)
Sep 19, 2024	34.06	34.06	33.97	33.99	711	+0.60(+1.79%)
Sep 18, 2024	33.36	33.50	33.35	33.40	2,226	+0.07(+0.22%)
Sep 17, 2024	33.46	33.49	33.32	33.32	1,207	+0.20(+0.60%)
Sep 16, 2024	33.09	33.12	33.09	33.12	150	+0.06(+0.19%)
Sep 13, 2024	33.06	33.06	33.06	33.06	100	+0.34(+1.04%)
Sep 12, 2024	32.44	32.73	32.44	32.72	2,028	+0.22(+0.67%)
Sep 11, 2024	32.00	32.50	32.00	32.50	324	+0.53(+1.65%)
Sep 10, 2024	31.76	31.98	31.76	31.98	510	+0.16(+0.51%)
Sep 09, 2024	31.54	31.81	31.54	31.81	629	+0.44(+1.41%)
Sep 06, 2024	31.22	31.37	31.22	31.37	516	-0.41(-1.29%)
Sep 05, 2024	31.93	31.93	31.78	31.78	9,735	-0.21(-0.66%)
Sep 04, 2024	32.11	32.11	31.98	31.99	836	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.