Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	27.50	29.41	27.24	29.35	27,958	+3.98(+15.69%)
Jan 12, 2026	26.80	26.80	24.60	25.37	32,048	-1.18(-4.44%)
Jan 09, 2026	27.50	27.50	26.00	26.55	17,786	+2.39(+9.92%)
Jan 08, 2026	24.96	24.96	23.73	24.16	8,715	+1.84(+8.22%)
Jan 07, 2026	25.30	25.30	21.23	22.32	22,543	+2.88(+14.79%)
Jan 06, 2026	19.58	19.63	19.44	19.44	2,211	+0.71(+3.81%)
Jan 05, 2026	19.42	19.42	18.58	18.73	6,397	-0.00(-0.00%)
Jan 02, 2026	18.97	19.14	18.33	18.73	7,873	-0.53(-2.77%)
Dec 31, 2025	21.03	21.03	18.80	19.26	2,996	+0.03(+0.18%)
Dec 30, 2025	19.21	19.90	19.21	19.23	11,835	-0.63(-3.15%)
Dec 29, 2025	20.47	20.47	19.03	19.86	46,964	-0.54(-2.66%)
Dec 26, 2025	20.72	20.72	20.30	20.40	5,043	+0.04(+0.19%)
Dec 24, 2025	20.64	20.64	20.09	20.36	7,454	+0.66(+3.34%)
Dec 23, 2025	20.00	20.37	19.15	19.70	15,448	-2.23(-10.17%)
Dec 22, 2025	23.62	23.62	20.71	21.93	65,677	-1.69(-7.14%)
Dec 19, 2025	23.33	24.01	23.33	23.62	2,318	+0.08(+0.32%)
Dec 18, 2025	23.33	23.90	23.25	23.54	7,976	-1.20(-4.83%)
Dec 17, 2025	24.12	24.74	23.75	24.74	12,306	-0.23(-0.92%)
Dec 16, 2025	25.54	25.70	23.95	24.96	30,992	-1.36(-5.16%)
Dec 15, 2025	26.37	26.50	25.58	26.32	27,283	+1.13(+4.49%)
Dec 12, 2025	24.87	25.22	24.82	25.19	14,712	+0.75(+3.07%)
Dec 11, 2025	24.52	24.52	24.03	24.44	14,844	+0.63(+2.63%)
Dec 10, 2025	23.24	24.07	23.24	23.81	11,736	+0.76(+3.30%)
Dec 09, 2025	23.37	23.37	23.00	23.05	7,966	-0.31(-1.32%)
Dec 08, 2025	23.02	23.64	23.02	23.36	28,152	+0.48(+2.08%)
Dec 05, 2025	22.77	22.89	21.92	22.89	5,606	+0.96(+4.36%)
Dec 04, 2025	22.11	22.11	21.21	21.93	4,344	-0.57(-2.53%)
Dec 03, 2025	22.00	22.50	21.80	22.50	22,371	-0.08(-0.35%)
Dec 02, 2025	22.66	22.96	22.00	22.58	17,532	-0.98(-4.16%)
Dec 01, 2025	23.36	24.27	22.64	23.56	37,147	+0.57(+2.46%)
Nov 28, 2025	23.20	25.12	22.72	23.00	8,992	-0.63(-2.68%)
Nov 26, 2025	23.80	23.99	23.50	23.63	4,991	-0.46(-1.89%)
Nov 25, 2025	24.31	24.31	23.01	24.08	22,873	+0.49(+2.06%)
Nov 24, 2025	23.52	24.07	23.24	23.60	14,357	+0.58(+2.53%)
Nov 21, 2025	23.16	23.18	22.94	23.02	6,108	-0.39(-1.67%)
Nov 20, 2025	22.95	23.50	22.93	23.41	24,088	+1.65(+7.59%)
Nov 19, 2025	21.30	22.32	21.30	21.75	14,872	+0.66(+3.15%)
Nov 18, 2025	20.71	21.63	20.39	21.09	25,362	-0.56(-2.59%)
Nov 17, 2025	22.42	22.42	21.54	21.65	10,602	-0.56(-2.50%)
Nov 14, 2025	22.30	22.43	21.86	22.21	8,287	-0.09(-0.42%)
Nov 13, 2025	23.53	23.53	21.57	22.30	29,511	+1.65(+8.00%)
Nov 12, 2025	19.85	20.67	19.53	20.65	45,494	+1.48(+7.74%)
Nov 11, 2025	18.99	19.45	18.77	19.17	8,874	+0.51(+2.76%)
Nov 10, 2025	18.60	18.82	18.22	18.65	31,869	+0.16(+0.84%)
Nov 07, 2025	18.25	18.79	18.01	18.49	13,174	-0.04(-0.22%)
Nov 06, 2025	18.18	18.61	18.18	18.53	7,610	+0.68(+3.79%)
Nov 05, 2025	17.48	17.86	17.40	17.86	8,997	-0.18(-1.01%)
Nov 04, 2025	17.57	18.27	17.10	18.04	23,379	+0.04(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.