Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				42.11	0	-0.71(-1.66%)
Jan 29, 2026	42.31	42.82	41.89	42.82	3,772,868	+0.61(+1.45%)
Jan 28, 2026	42.91	43.04	41.59	42.21	3,405,550	-0.94(-2.18%)
Jan 27, 2026	42.89	43.40	42.71	43.15	1,617,797	+0.24(+0.56%)
Jan 26, 2026	42.90	43.32	42.44	42.91	3,365,864	+0.00(+0.00%)
Jan 23, 2026	43.27	44.10	42.88	42.91	5,272,501	-0.79(-1.81%)
Jan 22, 2026	45.42	45.85	43.56	43.70	6,125,643	-2.76(-5.94%)
Jan 21, 2026	44.66	46.74	44.66	46.46	3,202,176	+1.96(+4.40%)
Jan 20, 2026	43.82	44.84	43.79	44.50	2,624,607	+0.00(+0.00%)
Jan 16, 2026	44.41	44.77	44.09	44.50	1,814,667	+0.10(+0.23%)
Jan 15, 2026	43.74	44.80	43.74	44.40	3,318,587	+0.76(+1.74%)
Jan 14, 2026	42.98	43.76	42.78	43.64	3,077,986	+0.42(+0.97%)
Jan 13, 2026	44.20	44.47	43.17	43.22	5,297,395	-0.99(-2.24%)
Jan 12, 2026	44.69	44.87	43.88	44.21	4,263,081	-0.96(-2.13%)
Jan 09, 2026	45.74	45.90	45.02	45.17	3,768,385	-0.50(-1.09%)
Jan 08, 2026	44.61	46.02	44.61	45.67	2,498,644	+0.85(+1.90%)
Jan 07, 2026	45.16	45.35	44.46	44.82	1,768,562	-0.42(-0.93%)
Jan 06, 2026	43.81	45.38	43.81	45.24	2,098,565	+0.99(+2.24%)
Jan 05, 2026	42.99	44.74	42.99	44.25	1,856,829	+1.03(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.