Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.010	5.425	4.910	5.400	1,968,971	+0.34(+6.72%)
Feb 26, 2026	5.530	5.530	5.000	5.060	1,842,915	-0.49(-8.83%)
Feb 25, 2026	5.410	5.580	5.360	5.550	1,091,718	+0.13(+2.40%)
Feb 24, 2026	5.630	5.850	5.370	5.420	2,035,854	-0.18(-3.21%)
Feb 23, 2026	5.530	5.900	5.460	5.600	2,748,088	-0.05(-0.88%)
Feb 20, 2026	5.400	5.790	5.240	5.650	3,526,659	+0.00(+0.00%)
Feb 19, 2026	5.230	5.660	4.992	5.650	3,832,138	+0.62(+12.33%)
Feb 18, 2026	4.830	5.035	4.640	5.030	1,037,413	+0.18(+3.71%)
Feb 17, 2026	4.710	4.890	4.530	4.850	1,031,520	+0.15(+3.19%)
Feb 13, 2026	5.030	5.200	4.670	4.700	1,251,572	-0.32(-6.37%)
Feb 12, 2026	4.860	5.080	4.670	5.020	2,055,141	+0.14(+2.87%)
Feb 11, 2026	4.710	4.905	4.440	4.880	1,428,381	+0.14(+2.95%)
Feb 10, 2026	4.840	5.000	4.684	4.740	1,736,342	-0.10(-2.07%)
Feb 09, 2026	4.720	4.870	4.370	4.840	2,260,313	+0.13(+2.76%)
Feb 06, 2026	4.720	4.780	4.450	4.710	1,724,105	+0.08(+1.73%)
Feb 05, 2026	4.970	5.388	4.540	4.630	3,165,332	-0.47(-9.22%)
Feb 04, 2026	5.190	5.340	4.770	5.100	4,279,485	-0.10(-1.92%)
Feb 03, 2026	5.000	5.680	4.900	5.200	8,034,268	+0.14(+2.77%)
Feb 02, 2026	4.160	5.890	4.000	5.060	22,856,278	+1.27(+33.51%)
Jan 30, 2026	4.740	4.800	3.630	3.790	7,723,694	-0.47(-11.03%)
Jan 29, 2026	2.590	6.160	2.560	4.260	80,082,024	+1.70(+66.41%)
Jan 28, 2026	2.700	2.700	2.550	2.560	499,108	-0.14(-5.19%)
Jan 27, 2026	2.590	2.700	2.560	2.700	423,646	+0.11(+4.25%)
Jan 26, 2026	2.710	2.720	2.575	2.590	732,483	-0.12(-4.43%)
Jan 23, 2026	2.680	2.780	2.610	2.710	908,470	+0.04(+1.50%)
Jan 22, 2026	2.560	2.730	2.530	2.670	1,184,987	+0.12(+4.71%)
Jan 21, 2026	2.440	2.578	2.410	2.550	796,985	+0.12(+4.94%)
Jan 20, 2026	2.300	2.455	2.250	2.430	1,016,419	+0.10(+4.29%)
Jan 16, 2026	2.460	2.470	2.320	2.330	1,413,702	-0.15(-6.05%)
Jan 15, 2026	2.610	2.625	2.450	2.480	1,023,866	-0.14(-5.34%)
Jan 14, 2026	2.550	2.660	2.510	2.620	1,020,591	+0.11(+4.38%)
Jan 13, 2026	2.440	2.640	2.370	2.510	1,479,860	+0.10(+4.15%)
Jan 12, 2026	2.880	2.890	2.325	2.410	3,811,803	-0.43(-15.14%)
Jan 09, 2026	2.810	2.955	2.650	2.840	1,881,413	+0.03(+1.07%)
Jan 08, 2026	2.860	2.889	2.710	2.810	960,514	-0.06(-2.09%)
Jan 07, 2026	2.840	2.960	2.740	2.870	1,435,844	+0.06(+2.14%)
Jan 06, 2026	2.700	2.850	2.690	2.810	1,630,041	+0.08(+2.93%)
Jan 05, 2026	2.800	2.800	2.645	2.730	907,435	-0.06(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.