Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

3.400 -0.010 (-0.29%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.360 3.420 3.360 3.400 1,660 -0.01(-0.29%)
Feb 26, 2026 3.410 3.420 3.380 3.410 5,854 +0.04(+1.19%)
Feb 25, 2026 3.380 3.400 3.360 3.370 8,055 -0.03(-1.03%)
Feb 24, 2026 3.390 3.405 3.380 3.405 5,554 +0.00(+0.15%)
Feb 23, 2026 3.380 3.410 3.360 3.400 6,600 +0.04(+1.34%)
Feb 20, 2026 3.340 3.390 3.340 3.355 5,194 +0.02(+0.75%)
Feb 19, 2026 3.340 3.340 3.300 3.330 14,963 -0.01(-0.30%)
Feb 18, 2026 3.340 3.480 3.330 3.340 11,251 -0.03(-0.89%)
Feb 17, 2026 3.330 3.430 3.210 3.370 4,671 -0.06(-1.66%)
Feb 13, 2026 3.390 3.427 3.210 3.427 21,295 +0.06(+1.69%)
Feb 12, 2026 3.330 3.487 3.320 3.370 15,081 +0.03(+0.90%)
Feb 11, 2026 3.280 3.380 3.270 3.340 12,627 -0.06(-1.76%)
Feb 10, 2026 3.320 3.545 3.320 3.400 10,992 +0.03(+0.89%)
Feb 09, 2026 3.440 3.546 3.110 3.370 14,725 -0.01(-0.30%)
Feb 06, 2026 3.400 3.525 3.290 3.380 58,898 +0.01(+0.30%)
Feb 05, 2026 3.360 3.450 3.300 3.370 45,226 +0.03(+0.90%)
Feb 04, 2026 3.423 3.575 3.340 3.340 4,783 -0.07(-2.05%)
Feb 03, 2026 3.340 3.493 3.270 3.410 5,548 +0.03(+0.89%)
Feb 02, 2026 3.250 3.488 3.250 3.380 17,946 +0.06(+1.81%)
Jan 30, 2026 3.370 3.410 3.260 3.320 7,493 -0.11(-3.21%)
Jan 29, 2026 3.400 3.460 3.350 3.430 6,056 +0.00(+0.00%)
Jan 28, 2026 3.410 3.430 3.385 3.430 10,343 -0.03(-0.87%)
Jan 27, 2026 3.430 3.460 3.400 3.460 5,392 +0.04(+1.17%)
Jan 26, 2026 3.530 3.530 3.370 3.420 10,407 +0.01(+0.29%)
Jan 23, 2026 3.430 3.525 3.405 3.410 7,375 -0.01(-0.29%)
Jan 22, 2026 3.380 3.640 3.328 3.420 27,970 +0.05(+1.48%)
Jan 21, 2026 3.400 3.448 3.370 3.370 2,798 -0.03(-0.88%)
Jan 20, 2026 3.490 3.500 3.350 3.400 10,360 -0.04(-1.16%)
Jan 16, 2026 3.420 3.440 3.410 3.440 5,874 +0.02(+0.73%)
Jan 15, 2026 3.424 3.440 3.410 3.415 5,946 +0.02(+0.74%)
Jan 14, 2026 3.650 3.650 3.365 3.390 6,744 -0.01(-0.44%)
Jan 13, 2026 3.100 3.520 3.100 3.405 5,578 -0.03(-0.87%)
Jan 12, 2026 3.480 3.485 3.400 3.435 13,037 -0.11(-3.24%)
Jan 09, 2026 3.580 3.630 3.390 3.550 22,506 -0.06(-1.66%)
Jan 08, 2026 3.590 3.777 3.500 3.610 27,093 +0.07(+1.98%)
Jan 07, 2026 3.570 4.140 3.490 3.540 105,975 +0.00(+0.00%)
Jan 06, 2026 3.570 3.780 3.540 3.540 3,757 -0.03(-0.84%)
Jan 05, 2026 3.430 3.570 3.390 3.570 8,200 +0.14(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.