Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	23.47	23.50	23.26	23.37	17,745	-0.06(-0.26%)
Nov 13, 2024	23.39	23.46	23.32	23.43	25,616	-0.08(-0.34%)
Nov 12, 2024	23.69	23.69	23.35	23.51	21,417	+0.05(+0.21%)
Nov 11, 2024	23.72	23.72	23.43	23.46	13,892	-0.09(-0.39%)
Nov 08, 2024	23.39	23.61	23.38	23.55	11,764	+0.05(+0.22%)
Nov 07, 2024	23.32	23.50	23.25	23.50	17,973	+0.20(+0.88%)
Nov 06, 2024	23.42	23.80	23.27	23.30	38,637	+0.14(+0.58%)
Nov 05, 2024	23.25	23.25	23.11	23.16	11,585	+0.07(+0.29%)
Nov 04, 2024	23.18	23.18	23.09	23.09	6,610	-0.05(-0.19%)
Nov 01, 2024	23.21	23.22	23.05	23.14	14,861	+0.12(+0.51%)
Oct 31, 2024	23.30	23.30	23.00	23.02	9,686	-0.23(-0.97%)
Oct 30, 2024	23.27	23.27	23.19	23.25	10,939	+0.04(+0.17%)
Oct 29, 2024	23.19	23.26	23.15	23.21	10,392	-0.00(-0.00%)
Oct 28, 2024	23.28	23.33	23.11	23.21	44,812	-0.12(-0.53%)
Oct 25, 2024	23.34	23.34	23.27	23.33	9,752	+0.06(+0.27%)
Oct 24, 2024	23.38	23.38	23.15	23.27	25,724	+0.06(+0.24%)
Oct 23, 2024	23.29	23.30	23.12	23.21	7,409	-0.11(-0.47%)
Oct 22, 2024	23.12	23.34	23.12	23.32	38,317	-0.04(-0.17%)
Oct 21, 2024	23.29	23.38	23.19	23.36	16,554	-0.04(-0.17%)
Oct 18, 2024	23.28	23.40	23.25	23.40	26,363	+0.14(+0.61%)
Oct 17, 2024	23.30	23.32	23.13	23.26	17,593	-0.04(-0.18%)
Oct 16, 2024	23.52	23.52	23.25	23.30	20,888	+0.15(+0.63%)
Oct 15, 2024	23.43	23.69	23.15	23.15	203,263	-0.36(-1.53%)
Oct 14, 2024	23.53	23.53	23.42	23.51	15,566	+0.14(+0.61%)
Oct 11, 2024	23.28	23.53	23.27	23.37	37,264	-0.06(-0.25%)
Oct 10, 2024	23.39	23.44	23.26	23.43	53,713	+0.09(+0.40%)
Oct 09, 2024	23.29	23.41	23.28	23.34	21,031	-0.14(-0.61%)
Oct 08, 2024	23.40	23.48	23.27	23.48	24,765	+0.07(+0.30%)
Oct 07, 2024	23.63	23.63	23.26	23.41	16,306	+0.02(+0.10%)
Oct 04, 2024	23.70	23.70	23.35	23.39	43,867	-0.29(-1.23%)
Oct 03, 2024	23.56	23.68	23.54	23.68	10,147	+0.10(+0.42%)
Oct 02, 2024	23.66	23.66	23.55	23.58	16,804	-0.04(-0.15%)
Oct 01, 2024	23.51	23.65	23.51	23.61	66,866	+0.08(+0.33%)
Sep 30, 2024	23.57	23.60	23.50	23.54	18,532	+0.00(+0.00%)
Sep 27, 2024	23.48	23.56	23.43	23.53	8,562	+0.11(+0.45%)
Sep 26, 2024	23.45	23.56	23.43	23.43	21,780	-0.14(-0.58%)
Sep 25, 2024	23.61	23.61	23.51	23.57	25,238	-0.00(-0.01%)
Sep 24, 2024	23.51	23.57	23.49	23.57	20,394	+0.01(+0.06%)
Sep 23, 2024	23.53	23.60	23.50	23.55	473,763	+0.01(+0.04%)
Sep 20, 2024	23.54	23.55	23.49	23.55	17,834	+0.06(+0.24%)
Sep 19, 2024	23.54	23.54	23.44	23.49	30,859	+0.01(+0.05%)
Sep 18, 2024	23.45	23.54	23.44	23.48	20,127	-0.01(-0.05%)
Sep 17, 2024	24.09	24.09	23.46	23.49	28,056	-0.08(-0.33%)
Sep 16, 2024	23.39	23.57	23.39	23.57	47,253	+0.12(+0.50%)
Sep 13, 2024	23.65	23.65	23.41	23.45	46,863	-0.08(-0.33%)
Sep 12, 2024	23.55	23.55	23.42	23.53	28,658	-0.01(-0.04%)
Sep 11, 2024	23.70	23.70	23.49	23.54	48,487	+0.06(+0.25%)
Sep 10, 2024	23.64	23.67	23.48	23.48	437,294	-0.06(-0.27%)
Sep 09, 2024	23.43	23.56	23.43	23.54	10,805	+0.17(+0.73%)
Sep 06, 2024	23.55	23.55	23.37	23.37	66,361	-0.05(-0.21%)
Sep 05, 2024	23.29	23.44	23.29	23.42	10,186	+0.08(+0.34%)
Sep 04, 2024	23.40	23.46	23.24	23.34	49,996	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.