Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.82	18.00	17.47	17.70	13,971	-0.28(-1.56%)
Dec 30, 2025	18.12	18.12	17.71	17.98	9,633	+0.08(+0.43%)
Dec 29, 2025	17.08	18.07	17.08	17.90	115,062	+0.50(+2.87%)
Dec 26, 2025	16.97	17.55	16.97	17.40	17,761	+0.47(+2.80%)
Dec 24, 2025	16.62	16.93	16.54	16.93	1,264	+0.18(+1.08%)
Dec 23, 2025	16.92	16.92	16.56	16.75	20,138	-0.06(-0.35%)
Dec 22, 2025	16.54	16.97	16.18	16.81	20,506	+0.34(+2.08%)
Dec 19, 2025	16.75	16.82	16.25	16.46	71,782	+0.00(+0.00%)
Dec 18, 2025	16.69	16.93	16.30	16.46	40,967	-0.23(-1.35%)
Dec 17, 2025	16.77	17.19	16.55	16.69	145,368	-0.23(-1.39%)
Dec 16, 2025	16.93	17.13	16.82	16.92	31,477	-0.19(-1.09%)
Dec 15, 2025	17.24	17.72	16.86	17.11	160,945	-0.11(-0.63%)
Dec 12, 2025	17.16	17.48	17.03	17.22	110,958	-0.02(-0.11%)
Dec 11, 2025	16.88	17.31	16.86	17.24	137,840	+0.60(+3.59%)
Dec 10, 2025	16.49	16.87	16.40	16.64	29,879	+0.15(+0.89%)
Dec 09, 2025	16.40	16.60	16.25	16.49	29,684	+0.10(+0.60%)
Dec 08, 2025	16.25	16.41	16.10	16.40	17,240	+0.28(+1.76%)
Dec 05, 2025	16.23	16.42	15.86	16.11	13,696	-0.06(-0.36%)
Dec 04, 2025	16.23	16.36	16.10	16.17	19,279	-0.15(-0.90%)
Dec 03, 2025	16.37	16.42	16.27	16.32	45,485	-0.09(-0.54%)
Dec 02, 2025	16.38	16.55	16.27	16.41	39,064	+0.10(+0.60%)
Dec 01, 2025	16.35	16.46	16.14	16.31	75,833	+0.18(+1.09%)
Nov 28, 2025	15.86	16.28	15.85	16.13	41,635	-0.30(-1.85%)
Nov 26, 2025	16.49	16.64	16.30	16.43	61,360	-0.01(-0.06%)
Nov 25, 2025	16.52	16.59	16.15	16.44	104,064	+0.53(+3.32%)
Nov 24, 2025	15.75	15.92	15.66	15.92	72,829	+0.49(+3.17%)
Nov 21, 2025	15.13	15.50	14.88	15.43	86,084	+0.59(+3.96%)
Nov 20, 2025	14.93	14.98	14.75	14.84	24,471	+0.08(+0.53%)
Nov 19, 2025	14.80	15.00	14.60	14.76	83,439	+0.08(+0.53%)
Nov 18, 2025	14.68	14.68	14.51	14.68	16,452	+0.00(+0.00%)
Nov 17, 2025	15.04	15.04	14.55	14.68	32,464	-0.39(-2.60%)
Nov 14, 2025	14.95	15.16	14.76	15.07	10,399	-0.22(-1.41%)
Nov 13, 2025	15.56	15.56	15.20	15.29	25,369	-0.26(-1.70%)
Nov 12, 2025	15.21	15.62	15.21	15.55	23,338	+0.18(+1.15%)
Nov 11, 2025	15.42	15.49	15.31	15.38	5,959	-0.01(-0.06%)
Nov 10, 2025	15.36	15.45	14.98	15.39	6,761	+0.08(+0.51%)
Nov 07, 2025	15.30	15.31	15.03	15.31	4,412	-0.04(-0.25%)
Nov 06, 2025	15.17	15.36	15.12	15.35	9,621	+0.18(+1.16%)
Nov 05, 2025	15.30	15.30	14.85	15.17	9,923	+0.05(+0.32%)
Nov 04, 2025	15.02	15.45	14.90	15.12	12,623	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.