Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.20	21.11	20.11	21.03	2,141,722	+0.96(+4.78%)
Feb 26, 2026	19.00	20.10	18.75	20.07	1,245,768	+0.89(+4.64%)
Feb 25, 2026	19.57	19.57	19.07	19.18	1,029,713	-0.09(-0.47%)
Feb 24, 2026	18.34	19.29	18.15	19.27	1,309,143	+0.49(+2.61%)
Feb 23, 2026	19.25	19.67	18.11	18.78	2,939,328	-0.27(-1.42%)
Feb 20, 2026	18.95	19.15	18.11	19.05	2,759,349	+0.07(+0.37%)
Feb 19, 2026	18.47	19.15	18.41	18.98	1,447,228	+0.24(+1.28%)
Feb 18, 2026	18.65	19.03	18.41	18.74	1,584,250	+0.33(+1.79%)
Feb 17, 2026	18.00	18.53	17.51	18.41	2,300,477	-0.44(-2.33%)
Feb 13, 2026	18.20	18.92	17.88	18.85	1,769,309	+1.03(+5.78%)
Feb 12, 2026	19.67	19.76	17.80	17.82	1,990,729	-2.02(-10.18%)
Feb 11, 2026	19.48	19.89	19.10	19.84	2,101,948	+0.90(+4.75%)
Feb 10, 2026	18.40	19.01	18.39	18.94	1,253,076	+0.35(+1.88%)
Feb 09, 2026	17.70	18.59	17.64	18.59	2,011,732	+1.26(+7.27%)
Feb 06, 2026	17.10	17.50	16.89	17.33	1,630,462	+0.87(+5.29%)
Feb 05, 2026	16.75	17.43	16.43	16.46	2,349,377	-1.02(-5.84%)
Feb 04, 2026	17.93	17.98	16.80	17.48	2,253,814	-0.03(-0.17%)
Feb 03, 2026	17.96	17.96	16.98	17.51	3,103,293	+0.54(+3.18%)
Feb 02, 2026	16.46	17.25	16.46	16.97	2,819,755	+0.21(+1.25%)
Jan 30, 2026	17.87	18.09	16.63	16.76	4,218,613	-2.76(-14.14%)
Jan 29, 2026	20.40	20.40	19.14	19.52	3,628,419	-0.53(-2.64%)
Jan 28, 2026	19.91	20.32	19.57	20.05	4,068,137	+0.53(+2.72%)
Jan 27, 2026	19.11	19.54	18.70	19.52	4,812,991	+0.59(+3.12%)
Jan 26, 2026	19.09	19.63	18.78	18.93	2,490,169	+0.57(+3.10%)
Jan 23, 2026	18.43	18.63	18.19	18.36	1,449,666	+0.26(+1.44%)
Jan 22, 2026	17.70	18.70	17.68	18.10	1,618,154	+0.49(+2.78%)
Jan 21, 2026	18.70	18.78	17.56	17.61	2,912,272	-0.49(-2.71%)
Jan 20, 2026	17.26	18.37	17.26	18.10	4,953,266	+1.97(+12.21%)
Jan 16, 2026	15.99	16.14	15.69	16.13	1,432,275	+0.07(+0.44%)
Jan 15, 2026	15.85	16.16	15.68	16.06	1,558,324	+0.10(+0.63%)
Jan 14, 2026	16.33	16.44	15.84	15.96	1,531,475	-0.11(-0.68%)
Jan 13, 2026	16.07	16.31	15.89	16.07	1,319,473	+0.17(+1.07%)
Jan 12, 2026	15.88	16.04	15.71	15.90	1,003,244	+0.54(+3.52%)
Jan 09, 2026	15.52	15.69	15.23	15.36	1,920,384	-0.11(-0.71%)
Jan 08, 2026	15.06	15.48	14.93	15.47	794,644	+0.01(+0.06%)
Jan 07, 2026	14.98	15.47	14.68	15.46	1,140,526	+0.11(+0.72%)
Jan 06, 2026	14.97	15.47	14.88	15.35	1,190,115	+0.58(+3.93%)
Jan 05, 2026	14.46	14.94	14.46	14.77	1,175,745	+0.63(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.