Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.7523 -0.0544 (-6.74%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 3,649,717 +0.07(+9.34%)
Feb 17, 2026 0.9044 1.070 0.7008 0.7378 51,989,568 +0.12(+18.62%)
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 8,588,755 -0.14(-18.29%)
Feb 12, 2026 0.8200 1.380 0.7001 0.7612 341,268,704 +0.29(+61.96%)
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 1,304,386 +0.06(+14.94%)
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 126,316 -0.03(-7.07%)
Feb 09, 2026 0.4635 0.4635 0.4233 0.4400 85,723 -0.01(-2.22%)
Feb 06, 2026 0.3900 0.4500 0.3900 0.4500 166,446 +0.02(+3.93%)
Feb 05, 2026 0.3942 0.4400 0.3942 0.4330 426,328 -0.05(-9.79%)
Feb 04, 2026 0.4951 0.5234 0.4001 0.4800 413,679 -0.03(-5.51%)
Feb 03, 2026 0.5044 0.5199 0.5000 0.5080 210,653 -0.01(-2.31%)
Feb 02, 2026 0.5544 0.5544 0.5000 0.5200 304,528 -0.05(-9.01%)
Jan 30, 2026 0.6200 0.6295 0.5638 0.5715 192,017 -0.04(-6.31%)
Jan 29, 2026 0.6440 0.6541 0.6000 0.6100 228,823 -0.05(-7.58%)
Jan 28, 2026 0.6400 0.6669 0.6380 0.6600 255,325 +0.00(+0.47%)
Jan 27, 2026 0.6713 0.6832 0.6450 0.6569 283,778 -0.03(-3.85%)
Jan 26, 2026 0.6411 0.7093 0.6411 0.6832 281,524 +0.01(+1.97%)
Jan 23, 2026 0.6500 0.6700 0.6470 0.6700 195,584 +0.00(+0.60%)
Jan 22, 2026 0.6700 0.6766 0.6600 0.6660 214,303 -0.01(-2.06%)
Jan 21, 2026 0.6700 0.6876 0.6500 0.6800 196,243 -0.00(-0.29%)
Jan 20, 2026 0.6844 0.6954 0.6607 0.6820 400,938 -0.03(-4.17%)
Jan 16, 2026 0.6800 0.7150 0.6800 0.7117 191,769 -0.01(-0.74%)
Jan 15, 2026 0.6841 0.7242 0.6762 0.7170 336,230 +0.03(+4.25%)
Jan 14, 2026 0.7000 0.7251 0.6600 0.6878 553,668 -0.05(-6.59%)
Jan 13, 2026 0.7032 0.7528 0.7000 0.7363 562,238 -0.02(-2.99%)
Jan 12, 2026 0.7250 0.7777 0.7179 0.7590 531,136 +0.04(+5.20%)
Jan 09, 2026 0.7105 0.7523 0.7000 0.7215 475,514 -0.01(-1.84%)
Jan 08, 2026 0.6910 0.7658 0.6910 0.7350 622,657 +0.01(+0.68%)
Jan 07, 2026 0.6900 0.7371 0.6675 0.7300 830,310 +0.02(+2.82%)
Jan 06, 2026 0.6606 0.7129 0.6606 0.7100 978,245 +0.02(+2.90%)
Jan 05, 2026 0.6800 0.7500 0.6400 0.6900 3,874,176 -0.10(-12.66%)
Jan 02, 2026 1.060 1.140 0.7200 0.7900 81,703,504 +0.18(+29.91%)
Dec 31, 2025 0.6698 0.6911 0.5688 0.6081 1,180,384 -0.06(-9.25%)
Dec 30, 2025 0.6300 0.7699 0.6300 0.6701 472,307 +0.03(+4.61%)
Dec 29, 2025 0.7300 0.7426 0.6401 0.6406 505,277 -0.15(-18.91%)
Dec 26, 2025 0.8100 0.8200 0.7350 0.7900 278,032 -0.03(-3.83%)
Dec 24, 2025 0.8100 0.8764 0.8100 0.8215 107,197 -0.01(-0.83%)
Dec 23, 2025 0.8605 0.9074 0.8100 0.8284 337,630 -0.09(-9.55%)
Dec 22, 2025 0.8800 0.9550 0.8701 0.9159 412,182 +0.04(+4.08%)
Dec 19, 2025 0.9000 0.9661 0.8200 0.8800 409,748 -0.02(-2.22%)
Dec 18, 2025 1.020 1.129 0.9000 0.9000 636,231 -0.13(-12.62%)
Dec 17, 2025 1.070 1.230 1.010 1.030 1,811,406 -0.05(-4.63%)
Dec 16, 2025 0.7500 1.160 0.7421 1.080 5,560,248 +0.30(+38.09%)
Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 1,653,999 -0.22(-21.79%)
Dec 12, 2025 1.110 1.180 0.9290 1.000 2,139,310 -0.12(-10.71%)
Dec 11, 2025 1.090 1.370 0.8100 1.120 8,549,991 -0.71(-38.80%)
Dec 10, 2025 11.77 12.05 0.6500 1.830 13,305,903 -9.87(-84.36%)
Dec 09, 2025 11.36 11.89 11.12 11.70 6,481,824 +0.50(+4.46%)
Dec 08, 2025 9.600 11.20 9.480 11.20 8,993,762 +1.72(+18.14%)
Dec 05, 2025 10.28 10.50 9.070 9.480 527,206 -0.70(-6.88%)
Dec 04, 2025 9.860 10.85 9.850 10.18 713,602 +0.38(+3.88%)
Dec 03, 2025 10.47 10.90 9.800 9.800 850,061 -1.17(-10.67%)
Dec 02, 2025 10.78 10.97 9.960 10.97 624,372 -0.08(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.