Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.25	43.45	42.80	43.24	175,231	+0.13(+0.30%)
Feb 26, 2026	43.45	43.51	42.79	43.11	184,377	-0.51(-1.17%)
Feb 25, 2026	43.56	43.87	43.42	43.62	141,307	+0.07(+0.16%)
Feb 24, 2026	42.85	43.68	42.80	43.55	231,269	+0.69(+1.61%)
Feb 23, 2026	42.87	43.23	42.59	42.86	198,148	+0.17(+0.40%)
Feb 20, 2026	42.45	42.69	42.09	42.69	146,053	+0.17(+0.40%)
Feb 19, 2026	42.59	42.73	42.27	42.52	115,916	-0.31(-0.72%)
Feb 18, 2026	42.87	43.05	42.69	42.83	187,045	-0.19(-0.44%)
Feb 17, 2026	42.91	43.24	42.61	43.02	144,516	+0.30(+0.70%)
Feb 13, 2026	42.69	42.85	42.49	42.72	162,594	-0.07(-0.16%)
Feb 12, 2026	42.66	43.01	42.32	42.79	130,992	+0.35(+0.82%)
Feb 11, 2026	42.21	42.56	41.99	42.44	190,272	+0.31(+0.74%)
Feb 10, 2026	41.92	42.49	41.86	42.13	267,605	+0.33(+0.79%)
Feb 09, 2026	41.40	41.81	41.20	41.80	212,467	+0.23(+0.55%)
Feb 06, 2026	41.66	42.00	41.30	41.57	339,263	+0.17(+0.41%)
Feb 05, 2026	41.91	41.91	41.20	41.40	364,098	-0.37(-0.89%)
Feb 04, 2026	42.55	42.81	41.49	41.77	299,968	-0.07(-0.17%)
Feb 03, 2026	41.65	42.23	41.49	41.84	282,762	+0.02(+0.05%)
Feb 02, 2026	42.29	42.38	41.82	41.82	200,650	-0.66(-1.55%)
Jan 30, 2026	42.69	43.00	42.00	42.48	221,144	-0.16(-0.38%)
Jan 29, 2026	42.82	42.95	42.51	42.64	202,203	-0.06(-0.14%)
Jan 28, 2026	42.39	42.95	42.21	42.70	184,097	+0.35(+0.83%)
Jan 27, 2026	42.55	42.86	42.29	42.35	267,174	-0.35(-0.82%)
Jan 26, 2026	43.07	43.07	42.65	42.70	172,722	-0.33(-0.77%)
Jan 23, 2026	42.69	43.08	42.62	43.03	171,946	+0.37(+0.87%)
Jan 22, 2026	42.32	42.70	42.32	42.66	191,043	+0.33(+0.78%)
Jan 21, 2026	42.38	42.61	42.21	42.33	205,367	-0.06(-0.14%)
Jan 20, 2026	42.09	42.39	42.01	42.39	135,202	+0.19(+0.45%)
Jan 16, 2026	41.96	42.31	41.89	42.20	234,075	+0.05(+0.12%)
Jan 15, 2026	42.11	42.23	41.95	42.15	242,250	+0.06(+0.14%)
Jan 14, 2026	41.98	42.16	41.63	42.09	333,907	+0.21(+0.50%)
Jan 13, 2026	42.01	42.01	41.75	41.88	138,973	-0.12(-0.29%)
Jan 12, 2026	41.86	42.17	41.68	42.00	157,309	+0.09(+0.21%)
Jan 09, 2026	42.33	42.54	41.84	41.91	179,166	-0.51(-1.20%)
Jan 08, 2026	41.94	42.43	41.94	42.42	164,936	+0.53(+1.27%)
Jan 07, 2026	41.80	42.02	41.75	41.89	216,964	+0.34(+0.82%)
Jan 06, 2026	41.96	42.23	41.55	41.55	261,682	-0.48(-1.14%)
Jan 05, 2026	41.91	42.30	41.91	42.03	226,312	+0.29(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.