Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	304.62	322.35	301.50	319.21	2,426,711	+11.68(+3.80%)
Feb 06, 2026	305.13	317.00	304.36	307.53	3,582,136	+12.64(+4.29%)
Feb 05, 2026	276.50	303.00	272.72	294.89	5,233,281	+19.03(+6.90%)
Feb 04, 2026	290.00	290.65	266.50	275.86	4,282,492	-21.59(-7.26%)
Feb 03, 2026	291.61	300.25	282.00	297.45	2,691,042	+12.34(+4.33%)
Feb 02, 2026	285.18	294.88	278.47	285.11	4,476,777	+4.12(+1.47%)
Jan 30, 2026	295.23	308.00	279.00	280.99	4,525,486	-19.01(-6.34%)
Jan 29, 2026	332.04	334.31	285.66	300.00	8,833,654	-45.23(-13.10%)
Jan 28, 2026	343.50	352.20	330.10	345.23	5,211,290	+12.06(+3.62%)
Jan 27, 2026	312.96	337.06	312.90	333.17	3,441,583	+24.92(+8.08%)
Jan 26, 2026	303.09	311.73	297.43	308.25	2,589,431	+5.16(+1.70%)
Jan 23, 2026	290.98	304.78	276.67	303.09	3,282,479	+12.16(+4.18%)
Jan 22, 2026	300.92	304.00	273.99	290.93	5,782,863	-18.83(-6.08%)
Jan 21, 2026	310.82	319.40	296.56	309.76	2,635,221	-1.00(-0.32%)
Jan 20, 2026	303.83	319.99	301.82	310.76	1,672,159	-2.84(-0.91%)
Jan 16, 2026	313.45	316.46	299.38	313.60	1,946,932	+0.07(+0.02%)
Jan 15, 2026	313.50	322.72	307.00	313.53	2,037,457	+3.49(+1.13%)
Jan 14, 2026	325.69	327.00	304.54	310.04	2,646,499	-18.52(-5.64%)
Jan 13, 2026	317.02	333.78	313.09	328.56	2,564,561	+13.86(+4.40%)
Jan 12, 2026	299.80	315.69	297.20	314.70	1,597,396	+12.40(+4.10%)
Jan 09, 2026	293.45	305.34	289.00	302.30	2,225,783	+13.70(+4.75%)
Jan 08, 2026	310.55	312.30	281.22	288.60	3,045,501	-17.27(-5.65%)
Jan 07, 2026	299.55	311.20	296.56	305.87	1,688,709	+0.87(+0.29%)
Jan 06, 2026	286.74	305.75	272.68	305.00	3,072,274	+11.76(+4.01%)
Jan 05, 2026	307.34	310.53	286.84	293.24	2,727,692	-9.16(-3.03%)
Jan 02, 2026	298.10	312.80	297.45	302.40	2,083,347	+6.79(+2.30%)
Dec 31, 2025	299.40	304.01	295.28	295.61	1,165,289	-3.79(-1.27%)
Dec 30, 2025	303.25	306.94	299.10	299.40	1,118,819	-3.82(-1.26%)
Dec 29, 2025	296.00	308.53	293.08	303.22	1,540,304	-0.34(-0.11%)
Dec 26, 2025	311.61	311.61	302.25	303.56	998,934	-5.03(-1.63%)
Dec 24, 2025	304.01	312.61	302.15	308.59	649,018	+5.13(+1.69%)
Dec 23, 2025	302.30	309.74	301.70	303.46	1,197,432	-3.40(-1.11%)
Dec 22, 2025	301.62	306.86	293.60	306.86	1,950,607	+14.57(+4.98%)
Dec 19, 2025	275.35	293.87	274.45	292.29	3,770,441	+21.37(+7.89%)
Dec 18, 2025	289.59	291.90	266.06	270.92	3,232,258	-4.91(-1.78%)
Dec 17, 2025	293.29	296.30	266.00	275.83	5,048,903	-13.04(-4.51%)
Dec 16, 2025	297.57	305.40	286.25	288.87	2,891,367	-14.11(-4.66%)
Dec 15, 2025	311.00	311.60	299.00	302.98	2,549,175	-3.52(-1.15%)
Dec 12, 2025	342.29	342.29	304.01	306.50	4,856,391	-44.91(-12.78%)
Dec 11, 2025	341.53	351.83	327.00	351.41	2,888,289	+2.75(+0.79%)
Dec 10, 2025	342.00	353.38	333.79	348.66	1,748,185	+6.63(+1.94%)
Dec 09, 2025	337.15	344.75	332.38	342.03	1,352,328	+1.27(+0.37%)
Dec 08, 2025	335.00	343.00	332.15	340.76	2,166,122	+15.67(+4.82%)
Dec 05, 2025	324.41	327.95	320.62	325.09	1,395,692	+2.30(+0.71%)
Dec 04, 2025	307.00	326.00	304.00	322.79	1,929,879	+14.38(+4.66%)
Dec 03, 2025	305.00	314.79	297.35	308.41	2,025,262	+4.12(+1.35%)
Dec 02, 2025	321.92	335.00	303.23	304.29	3,608,351	-14.08(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.