Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra COIN (NY:COIA)

6.340 -0.270 (-4.08%)
Streaming Delayed Price Updated: 1:09 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 5.710 6.670 5.710 6.605 61,311 +0.66(+11.01%)
Feb 27, 2026 5.930 6.080 5.730 5.950 38,360 -0.40(-6.30%)
Feb 26, 2026 6.450 6.620 6.050 6.350 69,562 -0.21(-3.15%)
Feb 25, 2026 5.800 6.640 5.680 6.557 102,480 +1.41(+27.32%)
Feb 24, 2026 4.650 5.150 4.580 5.150 61,871 +0.09(+1.78%)
Feb 23, 2026 5.440 5.440 4.970 5.060 55,290 -0.75(-12.91%)
Feb 20, 2026 5.350 6.060 5.350 5.810 137,032 +0.35(+6.51%)
Feb 19, 2026 5.220 5.470 5.170 5.455 90,297 +0.11(+1.96%)
Feb 18, 2026 5.460 5.960 5.290 5.350 143,033 -0.12(-2.19%)
Feb 17, 2026 5.240 5.730 4.990 5.470 323,386 +0.10(+1.86%)
Feb 13, 2026 4.780 5.550 4.360 5.370 302,691 +1.34(+33.25%)
Feb 12, 2026 4.750 4.750 3.970 4.030 106,617 -0.79(-16.39%)
Feb 11, 2026 5.090 5.140 4.537 4.820 52,219 -0.63(-11.56%)
Feb 10, 2026 5.470 5.790 5.410 5.450 101,827 -0.31(-5.38%)
Feb 09, 2026 5.320 5.790 5.240 5.760 77,278 +0.14(+2.49%)
Feb 06, 2026 4.990 5.640 4.810 5.620 123,398 +1.13(+25.17%)
Feb 05, 2026 5.590 5.810 4.420 4.490 116,521 -1.64(-26.75%)
Feb 04, 2026 6.710 6.710 5.820 6.130 54,447 -0.86(-12.30%)
Feb 03, 2026 7.720 7.720 6.590 6.990 61,628 -0.68(-8.87%)
Feb 02, 2026 7.770 7.850 7.440 7.670 35,635 -0.59(-7.14%)
Jan 30, 2026 8.440 8.556 7.930 8.260 35,254 -0.41(-4.73%)
Jan 29, 2026 9.240 9.240 8.230 8.670 43,469 -0.91(-9.50%)
Jan 28, 2026 9.880 9.970 9.470 9.580 46,454 -0.17(-1.74%)
Jan 27, 2026 9.880 9.880 9.450 9.750 96,140 -0.26(-2.60%)
Jan 26, 2026 9.880 10.12 9.740 10.01 17,112 -0.32(-3.10%)
Jan 23, 2026 10.88 10.88 10.24 10.33 30,338 -0.61(-5.58%)
Jan 22, 2026 11.61 11.61 10.94 10.94 27,270 -0.42(-3.70%)
Jan 21, 2026 11.50 11.73 10.94 11.36 26,921 -0.09(-0.79%)
Jan 20, 2026 11.97 12.19 11.27 11.45 141,215 -1.43(-11.10%)
Jan 16, 2026 12.50 13.02 12.44 12.88 42,660 +0.21(+1.66%)
Jan 15, 2026 13.93 13.99 12.54 12.67 60,062 -1.94(-13.28%)
Jan 14, 2026 14.67 15.34 14.28 14.61 153,505 +0.35(+2.42%)
Jan 13, 2026 13.53 14.51 13.48 14.26 116,587 +1.07(+8.15%)
Jan 12, 2026 12.81 13.67 12.78 13.19 26,719 +0.24(+1.85%)
Jan 09, 2026 13.23 13.23 12.61 12.95 33,627 -0.55(-4.10%)
Jan 08, 2026 13.37 13.95 13.32 13.50 15,227 -0.05(-0.34%)
Jan 07, 2026 13.82 13.85 13.17 13.55 17,033 -0.55(-3.92%)
Jan 06, 2026 14.69 14.75 13.65 14.10 25,427 -0.54(-3.72%)
Jan 05, 2026 13.75 15.00 13.75 14.65 20,059 +2.03(+16.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.