Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.34	28.60	27.95	28.27	1,617,615	-0.33(-1.15%)
Sep 27, 2024	28.82	29.02	28.53	28.60	1,406,713	-0.03(-0.10%)
Sep 26, 2024	28.96	29.04	28.40	28.63	1,371,468	-0.09(-0.31%)
Sep 25, 2024	29.22	29.32	28.68	28.72	1,883,477	-0.50(-1.71%)
Sep 24, 2024	28.80	29.50	28.80	29.22	2,200,968	+0.39(+1.35%)
Sep 23, 2024	28.45	29.03	28.45	28.83	1,596,330	+0.44(+1.55%)
Sep 20, 2024	28.57	28.68	28.34	28.39	2,772,366	-0.24(-0.84%)
Sep 19, 2024	28.47	28.68	28.38	28.63	1,345,066	+0.35(+1.24%)
Sep 18, 2024	28.44	28.83	28.20	28.28	1,763,081	-0.04(-0.14%)
Sep 17, 2024	28.77	28.83	28.27	28.32	2,216,057	-0.31(-1.08%)
Sep 16, 2024	29.05	29.12	28.54	28.63	1,627,999	-0.39(-1.34%)
Sep 13, 2024	29.28	29.28	28.76	29.02	1,486,309	+0.06(+0.21%)
Sep 12, 2024	29.10	29.23	28.89	28.96	1,059,971	-0.13(-0.45%)
Sep 11, 2024	28.79	29.14	28.50	29.09	1,523,649	+0.10(+0.34%)
Sep 10, 2024	29.54	29.54	28.55	28.99	2,040,033	-0.41(-1.39%)
Sep 09, 2024	29.07	29.58	28.95	29.40	1,205,670	+0.27(+0.93%)
Sep 06, 2024	29.18	29.20	28.73	29.13	1,319,237	-0.03(-0.10%)
Sep 05, 2024	29.34	29.44	28.87	29.16	1,611,237	+0.08(+0.28%)
Sep 04, 2024	29.06	29.55	28.97	29.08	1,542,804	-0.03(-0.10%)
Sep 03, 2024	28.77	29.23	28.72	29.11	1,508,742	+0.11(+0.38%)
Aug 30, 2024	29.02	29.16	28.72	29.00	1,522,716	+0.23(+0.80%)
Aug 29, 2024	29.23	29.32	28.67	28.77	1,533,243	-0.46(-1.57%)
Aug 28, 2024	29.51	29.62	28.99	29.23	1,526,225	-0.30(-1.02%)
Aug 27, 2024	29.19	29.61	29.19	29.53	968,027	+0.09(+0.31%)
Aug 26, 2024	29.64	29.79	29.35	29.44	1,307,070	-0.09(-0.30%)
Aug 23, 2024	28.89	29.61	28.77	29.53	1,534,104	+0.74(+2.57%)
Aug 22, 2024	28.79	28.93	28.62	28.79	827,302	+0.04(+0.14%)
Aug 21, 2024	28.66	28.80	28.43	28.75	725,178	+0.07(+0.24%)
Aug 20, 2024	28.87	28.97	28.55	28.68	984,986	-0.18(-0.62%)
Aug 19, 2024	28.41	29.06	28.39	28.86	1,369,452	+0.49(+1.73%)
Aug 16, 2024	28.21	28.44	28.06	28.37	1,223,028	+0.17(+0.60%)
Aug 15, 2024	28.51	28.67	28.10	28.20	1,849,024	-0.19(-0.67%)
Aug 14, 2024	28.72	28.77	28.27	28.39	1,517,840	-0.33(-1.15%)
Aug 13, 2024	28.47	28.82	28.25	28.72	1,732,993	+0.37(+1.31%)
Aug 12, 2024	28.93	29.05	28.34	28.35	2,013,759	-0.71(-2.44%)
Aug 09, 2024	29.38	29.45	28.60	29.06	1,751,235	-0.27(-0.92%)
Aug 08, 2024	28.95	29.81	28.50	29.33	3,063,771	+0.38(+1.31%)
Aug 07, 2024	29.59	29.70	28.89	28.95	3,835,071	-0.50(-1.70%)
Aug 06, 2024	29.15	29.87	29.10	29.45	3,169,225	+0.34(+1.17%)
Aug 05, 2024	29.24	29.81	28.81	29.11	1,689,555	-0.86(-2.87%)
Aug 02, 2024	30.09	30.45	29.40	29.97	2,607,703	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.